Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 25, 2024 $0.0521
+0.98%
$1.09 million $142,566
Nov 24, 2024 $0.0516
-10.81%
$1.09 million $135,623
Nov 23, 2024 $0.0576
+7.90%
$1.21 million $143,162
Nov 22, 2024 $0.0535
-2.23%
$1.12 million $117,678
Nov 21, 2024 $0.0548
-3.32%
$1.15 million $164,997
Nov 20, 2024 $0.0568
-6.83%
$1.19 million $165,975
Nov 19, 2024 $0.0605
-2.36%
$1.27 million $111,731
Nov 18, 2024 $0.0619
+17.04%
$1.3 million $165,248
Nov 17, 2024 $0.0529
+0.67%
$1.11 million $131,998
Nov 16, 2024 $0.0525
-3.11%
$1.1 million $151,563
Nov 15, 2024 $0.0543
-0.39%
$1.14 million $139,880
Nov 14, 2024 $0.0545
-6.02%
$1.14 million $169,057
Nov 13, 2024 $0.0579
-6.17%
$1.22 million $171,103
Nov 12, 2024 $0.0617
+1.32%
$1.3 million $141,348
Nov 11, 2024 $0.0609
-3.32%
$1.28 million $175,040
Nov 10, 2024 $0.063
+8.31%
$1.32 million $182,325
Nov 9, 2024 $0.0581
+21.99%
$1.22 million $153,481
Nov 8, 2024 $0.0476
-5.02%
$999,828 $113,058
Nov 7, 2024 $0.0501
-0.91%
$1.05 million $133,375
Nov 6, 2024 $0.0505
+1.71%
$1.06 million $152,147
Nov 5, 2024 $0.0497
-2.34%
$1.04 million $139,543
Nov 4, 2024 $0.0509
+2.06%
$1.07 million $133,573
Nov 3, 2024 $0.05
-10.08%
$1.05 million $114,554
Nov 2, 2024 $0.0556
+7.03%
$1.17 million $101,205
Nov 1, 2024 $0.052
-16.70%
$1.09 million $129,857
Oct 31, 2024 $0.0625
+8.87%
$1.31 million $126,591
Oct 30, 2024 $0.0574
-2.91%
$1.21 million $128,617
Oct 29, 2024 $0.0592
+0.45%
$1.24 million $139,315
Oct 28, 2024 $0.0589
+7.22%
$1.24 million $135,299
Oct 27, 2024 $0.0546
-12.19%
$1.15 million $143,910
Oct 26, 2024 $0.0623
+0.40%
$1.31 million $106,772
Oct 25, 2024 $0.0618
+1.20%
$1.3 million $140,132
Oct 24, 2024 $0.0611
+3.51%
$1.28 million $134,828
Oct 23, 2024 $0.059
-0.55%
$1.24 million $136,408
Oct 22, 2024 $0.0597
-0.32%
$1.25 million $136,216
Oct 21, 2024 $0.0599
-5.62%
$1.26 million $131,762
Oct 20, 2024 $0.0634
+4.24%
$1.33 million $142,395
Oct 19, 2024 $0.0609
-0.23%
$1.28 million $138,052
Oct 18, 2024 $0.061
-5.30%
$1.28 million $123,831
Oct 17, 2024 $0.0644
-0.87%
$1.35 million $133,534
Oct 16, 2024 $0.065
+2.30%
$1.36 million $133,514
Oct 15, 2024 $0.0633
-0.09%
$1.33 million $153,814
Oct 14, 2024 $0.0635
-5.02%
$1.33 million $170,347
Oct 13, 2024 $0.0669
-0.78%
$1.4 million $145,851
Oct 12, 2024 $0.0674
+11.32%
$1.41 million $123,045
Oct 11, 2024 $0.0612
-3.37%
$1.29 million $143,568
Oct 10, 2024 $0.0634
-4.10%
$1.33 million $135,840
Oct 9, 2024 $0.0661
-2.26%
$1.39 million $145,381
Oct 8, 2024 $0.0676
+1.36%
$1.42 million $147,576
Oct 7, 2024 $0.0667
-10.42%
$1.4 million $171,476