Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NALS Historical Data

NALS Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2025 $0.0229
-0.26%
$481,740 $9,596
Jan 13, 2025 $0.023
-8.54%
$483,000 $20,660
Jan 12, 2025 $0.0252
-13.84%
$530,001 $41,425
Jan 11, 2025 $0.0293
+2.51%
$615,169 $104
Jan 10, 2025 $0.0265
-8.44%
$555,878 $16,352
Jan 9, 2025 $0.0288
+5.10%
$603,905 $62,691
Jan 8, 2025 $0.0273
-4.52%
$574,340 $53,060
Jan 7, 2025 $0.0286
-9.74%
$599,933 $29,199
Jan 6, 2025 $0.0318
-2.30%
$668,220 $65,691
Jan 5, 2025 $0.0326
+12.68%
$683,970 $91,051
Jan 4, 2025 $0.0288
-11.20%
$604,860 $125,521
Jan 3, 2025 $0.0324
+7.14%
$681,183 $86,361
Jan 2, 2025 $0.0303
-4.12%
$635,778 $42,997
Jan 1, 2025 $0.0316
+6.94%
$662,995 $93,258
Dec 31, 2024 $0.0296
-10.22%
$621,325 $138,553
Dec 30, 2024 $0.033
-16.92%
$692,220 $127,388
Dec 29, 2024 $0.0397
-8.43%
$833,017 $128,244
Dec 28, 2024 $0.0432
+2.56%
$906,695 $132,102
Dec 27, 2024 $0.0425
+4.28%
$892,703 $135,728
Dec 26, 2024 $0.0411
-12.52%
$863,103 $143,909
Dec 25, 2024 $0.0471
-5.76%
$988,219 $75,580
Dec 24, 2024 $0.0498
+6.40%
$1.05 million $131,372
Dec 23, 2024 $0.0466
-0.46%
$978,642 $137,533
Dec 22, 2024 $0.0468
-3.05%
$983,125 $129,940
Dec 21, 2024 $0.0484
+10.08%
$1.02 million $142,483
Dec 20, 2024 $0.0442
-7.20%
$927,721 $130,195
Dec 19, 2024 $0.0476
-10.95%
$999,756 $143,424
Dec 18, 2024 $0.0533
-7.61%
$1.12 million $157,924
Dec 17, 2024 $0.0575
+4.93%
$1.21 million $138,946
Dec 16, 2024 $0.0543
-2.88%
$1.14 million $143,391
Dec 15, 2024 $0.0557
-2.10%
$1.17 million $128,930
Dec 14, 2024 $0.057
+4.18%
$1.2 million $141,343
Dec 13, 2024 $0.0546
+1.16%
$1.15 million $146,838
Dec 12, 2024 $0.0548
-4.41%
$1.15 million $150,517
Dec 11, 2024 $0.0574
+6.39%
$1.2 million $143,563
Dec 10, 2024 $0.0539
-7.45%
$1.13 million $191,340
Dec 9, 2024 $0.058
-17.77%
$1.22 million $195,641
Dec 8, 2024 $0.0703
+14.84%
$1.48 million $290,245
Dec 7, 2024 $0.0612
+11.22%
$1.28 million $320,940
Dec 6, 2024 $0.055
-15.37%
$1.15 million $236,572
Dec 5, 2024 $0.0643
-5.02%
$1.34 million $181,455
Dec 4, 2024 $0.0677
+3.78%
$1.42 million $295,315
Dec 3, 2024 $0.0662
+27.27%
$1.39 million $260,175
Dec 2, 2024 $0.0519
-9.79%
$1.09 million $154,689
Dec 1, 2024 $0.0572
+0.07%
$1.21 million $163,919
Nov 30, 2024 $0.0571
-0.51%
$1.19 million $158,558
Nov 29, 2024 $0.0568
-3.80%
$1.19 million $109,554
Nov 28, 2024 $0.0589
+8.03%
$1.24 million $166,929
Nov 27, 2024 $0.0545
+10.75%
$1.14 million $136,523
Nov 26, 2024 $0.0492
-5.34%
$1.04 million $143,180