Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 27, 2025 $0.0000686
+9.44%
$23.86 million $64,689
Nov 26, 2025 $0.00007
+3.46%
$21.53 million $63,372
Nov 25, 2025 $0.0000619
+0.74%
$23.23 million $77,943
Nov 24, 2025 $0.0000677
+4.94%
$21.03 million $63,733
Nov 23, 2025 $0.0000639
+0.07%
$22.17 million $26,854
Nov 22, 2025 $0.0000636
+9.91%
$21.96 million $64,024
Nov 21, 2025 $0.0000575
-10.15%
$19.92 million $96,234
Nov 20, 2025 $0.0000657
+3.46%
$22.1 million $91,945
Nov 19, 2025 $0.0000635
-9.77%
$21.77 million $70,010
Nov 18, 2025 $0.0000697
+13.45%
$24.16 million $39,889
Nov 17, 2025 $0.0000609
-14.64%
$20.93 million $73,424
Nov 16, 2025 $0.0000714
+9.42%
$24.52 million $71,970
Nov 15, 2025 $0.0000656
-1.67%
$22.45 million $63,959
Nov 14, 2025 $0.0000724
+10.82%
$23.99 million $103,544
Nov 13, 2025 $0.0000653
-1.25%
$22.74 million $85,164
Nov 12, 2025 $0.000066
-9.76%
$22.49 million $63,552
Nov 11, 2025 $0.0000733
+7.93%
$25.2 million $100,388
Nov 10, 2025 $0.0000687
+0.75%
$23.6 million $79,547
Nov 9, 2025 $0.0000682
-2.90%
$23.39 million $80,708
Nov 8, 2025 $0.0000702
+1.78%
$24.12 million $15,166
Nov 7, 2025 $0.000069
+0.57%
$23.7 million $107,757
Nov 6, 2025 $0.0000684
+3.41%
$23.49 million $122,453
Nov 5, 2025 $0.0000661
-8.23%
$22.72 million $120,219
Nov 4, 2025 $0.0000721
-1.32%
$24.76 million $127,060
Nov 3, 2025 $0.000073
-16.48%
$25.09 million $131,319
Nov 2, 2025 $0.0000874
+5.34%
$30.1 million $82,414
Nov 1, 2025 $0.000083
+4.43%
$28.52 million $12,906
Oct 31, 2025 $0.0000796
+0.19%
$27.31 million $117,944
Oct 30, 2025 $0.0000791
+2.85%
$27.3 million $129,986
Oct 29, 2025 $0.0000769
-7.43%
$26.43 million $102,101
Oct 28, 2025 $0.0000831
-6.58%
$28.55 million $51,871
Oct 27, 2025 $0.000089
+6.90%
$30.56 million $91,679
Oct 26, 2025 $0.0000832
+4.54%
$28.57 million $88,373
Oct 25, 2025 $0.0000801
-8.87%
$27.51 million $72,494
Oct 24, 2025 $0.0000806
-0.67%
$30.19 million $91,839
Oct 23, 2025 $0.0000809
+2.75%
$27.89 million $53,963
Oct 22, 2025 $0.0000781
-7.22%
$27.03 million $104,535
Oct 21, 2025 $0.0000847
-1.82%
$29.06 million $85,956
Oct 20, 2025 $0.0000869
+0.19%
$29.62 million $99,358
Oct 19, 2025 $0.000081
+3.14%
$29.94 million $88,830
Oct 18, 2025 $0.0000787
-8.70%
$26.99 million $93,103
Oct 17, 2025 $0.0000866
-3.07%
$29.72 million $97,093
Oct 16, 2025 $0.0000894
-5.18%
$30.71 million $122,338
Oct 15, 2025 $0.0000942
-3.86%
$32.37 million $160,993
Oct 14, 2025 $0.000098
+3.52%
$33.67 million $128,850
Oct 13, 2025 $0.0000947
-0.76%
$32.53 million $120,104
Oct 12, 2025 $0.0000954
+3.70%
$32.79 million $124,654
Oct 11, 2025 $0.000092
+4.74%
$31.62 million $124,080
Oct 10, 2025 $0.0000879
-22.57%
$30.16 million $311,751
Oct 9, 2025 $0.000114
-3.58%
$39.1 million $41,506