Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

CorgiAI Historical Data

CORGIAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 16, 2026 $0.0000566
-8.51%
$18.45 million $6,337
Jan 15, 2026 $0.0000621
+4.70%
$20.25 million $69,584
Jan 14, 2026 $0.0000594
+2.50%
$19.34 million $15,039
Jan 13, 2026 $0.0000579
+6.38%
$18.86 million $7,637
Jan 12, 2026 $0.0000543
-7.57%
$17.68 million $64,360
Jan 11, 2026 $0.0000627
+1.75%
$20.43 million $58,437
Jan 10, 2026 $0.000062
+6.20%
$20.19 million $60,967
Jan 9, 2026 $0.0000584
-1.88%
$19.02 million $12,342
Jan 8, 2026 $0.0000595
+5.70%
$19.35 million $31,835
Jan 7, 2026 $0.0000563
-7.28%
$18.33 million $73,947
Jan 6, 2026 $0.0000607
+1.01%
$19.77 million $23,317
Jan 5, 2026 $0.0000601
-1.74%
$19.58 million $27,951
Jan 4, 2026 $0.0000613
+5.43%
$19.96 million $14,646
Jan 3, 2026 $0.0000581
+4.79%
$18.93 million $9,918
Jan 2, 2026 $0.0000554
-6.96%
$18.06 million $61,854
Jan 1, 2026 $0.0000596
+0.74%
$19.42 million $54,589
Dec 31, 2025 $0.0000591
+13.71%
$19.26 million $60,235
Dec 30, 2025 $0.000052
-9.90%
$16.97 million $61,688
Dec 29, 2025 $0.000052
-1.69%
$18.72 million $72,523
Dec 28, 2025 $0.0000536
-3.49%
$17.25 million $58,401
Dec 27, 2025 $0.0000593
+6.10%
$18.12 million $55,946
Dec 26, 2025 $0.0000559
-4.75%
$18.21 million $14,772
Dec 25, 2025 $0.0000595
+6.23%
$19.12 million $59,627
Dec 24, 2025 $0.0000536
-3.56%
$18.25 million $67,191
Dec 23, 2025 $0.0000532
-6.80%
$18.12 million $61,635
Dec 22, 2025 $0.0000571
+4.87%
$18.6 million $15,150
Dec 21, 2025 $0.0000607
+6.65%
$17.75 million $56,538
Dec 20, 2025 $0.000057
+4.98%
$18.56 million $9,779
Dec 19, 2025 $0.0000602
-1.32%
$17.7 million $62,915
Dec 18, 2025 $0.0000609
+8.33%
$19.86 million $69,816
Dec 17, 2025 $0.0000565
-4.25%
$18.31 million $69,580
Dec 16, 2025 $0.000062
+7.77%
$20.29 million $66,973
Dec 15, 2025 $0.0000573
-7.80%
$19.86 million $77,292
Dec 14, 2025 $0.0000613
-1.27%
$21.31 million $63,105
Dec 13, 2025 $0.0000626
+3.02%
$21.34 million $63,100
Dec 12, 2025 $0.0000608
+5.22%
$20.88 million $16,844
Dec 11, 2025 $0.0000577
-12.65%
$19.84 million $76,043
Dec 10, 2025 $0.0000661
+6.54%
$22.71 million $70,142
Dec 9, 2025 $0.000062
+4.07%
$21.32 million $85,111
Dec 8, 2025 $0.0000596
+2.83%
$20.48 million $75,180
Dec 7, 2025 $0.000058
-4.38%
$19.77 million $73,180
Dec 6, 2025 $0.0000606
-0.47%
$20.83 million $15,657
Dec 5, 2025 $0.0000609
-1.58%
$20.93 million $20,906
Dec 4, 2025 $0.0000619
-1.36%
$21.22 million $28,810
Dec 3, 2025 $0.0000628
-5.49%
$21.6 million $88,421
Dec 2, 2025 $0.0000664
+16.78%
$22.82 million $67,359
Dec 1, 2025 $0.0000569
-6.06%
$19.54 million $89,622
Nov 30, 2025 $0.000063
+3.16%
$20.8 million $8,351
Nov 29, 2025 $0.000061
-3.58%
$21.09 million $61,003
Nov 28, 2025 $0.000063
-4.49%
$21.73 million $35,194