Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 21
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 28, 2023 $0.00258
-8.29%
$959.97 million $2.38 million
Dec 27, 2023 $0.00281
+10.80%
$1.05 billion $3.05 million
Dec 26, 2023 $0.00254
-15.19%
$944.71 million $5.39 million
Dec 25, 2023 $0.00299
+11.78%
$1.11 billion $4.76 million
Dec 24, 2023 $0.00268
+13.73%
$996.55 million $19.27 million
Dec 23, 2023 $0.00235
+23.95%
$876.17 million $4.76 million
Dec 22, 2023 $0.0019
+6.61%
$707 million $1.29 million
Dec 21, 2023 $0.00178
+4.17%
$663.96 million $3.21 million
Dec 20, 2023 $0.00171
+19.73%
$637.39 million $3.44 million
Dec 19, 2023 $0.00143
+8.08%
$532.3 million $1.39 million
Dec 18, 2023 $0.00132
-7.68%
$492.61 million $1.61 million
Dec 17, 2023 $0.00143
+4.51%
$533.56 million $841,812
Dec 16, 2023 $0.00137
+41.11%
$510.26 million $1.02 million
Dec 15, 2023 $0.000971
+37.33%
$361.5 million $401,988
Dec 14, 2023 $0.000707
+2.19%
$263.25 million $114,783
Dec 13, 2023 $0.000692
+1.00%
$257.61 million $38,503
Dec 12, 2023 $0.000685
+2.15%
$255.05 million $150,821
Dec 11, 2023 $0.00067
-5.97%
$249.67 million $678,239
Dec 10, 2023 $0.000713
-0.54%
$265.53 million $901,270
Dec 9, 2023 $0.000717
+7.46%
$266.96 million $1.3 million
Dec 8, 2023 $0.000667
+2.93%
$248.35 million $153,648
Dec 7, 2023 $0.000648
+2.18%
$241.29 million $361,680
Dec 6, 2023 $0.000634
-9.57%
$236.11 million $107,375
Dec 5, 2023 $0.000701
-0.91%
$261.13 million $36,137
Dec 4, 2023 $0.000708
+12.69%
$263.52 million $47,063
Dec 3, 2023 $0.000628
-14.01%
$233.86 million $41,635
Dec 2, 2023 $0.00073
-3.45%
$271.91 million $31,979
Dec 1, 2023 $0.000756
-0.88%
$281.58 million $35,833
Nov 30, 2023 $0.000763
-2.25%
$284.08 million $29,317
Nov 29, 2023 $0.000792
-4.16%
$294.86 million $30,112
Nov 28, 2023 $0.000826
-0.64%
$307.65 million $33,525
Nov 27, 2023 $0.000831
-7.54%
$309.64 million $47,119
Nov 26, 2023 $0.000899
-8.87%
$334.9 million $42,845
Nov 25, 2023 $0.000986
-5.92%
$367.39 million $26,953
Nov 24, 2023 $0.00105
+5.31%
$390.51 million $37,550
Nov 23, 2023 $0.000996
-6.63%
$370.83 million $14,535
Nov 22, 2023 $0.00107
+8.27%
$397.09 million $61,956
Nov 21, 2023 $0.000986
-4.13%
$367.27 million $40,823
Nov 20, 2023 $0.00103
-15.31%
$383.11 million $134,460
Nov 19, 2023 $0.00121
-3.48%
$451.89 million $188,540
Nov 18, 2023 $0.00126
+30.37%
$468.98 million $124,151
Nov 17, 2023 $0.000966
+3.26%
$359.69 million $55,863
Nov 16, 2023 $0.000935
-5.31%
$348.35 million $63,947
Nov 15, 2023 $0.000988
+88.51%
$368.17 million $252,581
Nov 14, 2023 $0.000525
-15.60%
$195.41 million $125,575
Nov 13, 2023 $0.000622
-15.51%
$231.76 million $79,761
Nov 12, 2023 $0.000736
-17.59%
$274.31 million $288,996
Nov 11, 2023 $0.000894
+79.41%
$332.89 million $595,639
Nov 10, 2023 $0.000493
+144.22%
$183.62 million $70,682
Nov 9, 2023 $0.000202
+61.20%
$75.27 million $16,203