Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 16, 2024 $0.00152
-7.22%
$567.17 million $4.11 million
Feb 15, 2024 $0.00164
+1.46%
$611.32 million $5.38 million
Feb 14, 2024 $0.00162
-1.70%
$602.68 million $3.94 million
Feb 13, 2024 $0.00165
-1.76%
$613.25 million $4.72 million
Feb 12, 2024 $0.00168
+0.83%
$624.39 million $5.42 million
Feb 11, 2024 $0.00166
+1.02%
$619.48 million $4.63 million
Feb 10, 2024 $0.00165
-4.60%
$613.14 million $5.1 million
Feb 9, 2024 $0.00173
-0.14%
$642.7 million $5.29 million
Feb 8, 2024 $0.00173
-2.50%
$643.48 million $5.39 million
Feb 7, 2024 $0.00177
+2.78%
$660.23 million $5 million
Feb 6, 2024 $0.00172
-3.11%
$642.32 million $5.11 million
Feb 5, 2024 $0.00178
+3.10%
$662.62 million $5.24 million
Feb 4, 2024 $0.00173
+0.29%
$642.93 million $4.82 million
Feb 3, 2024 $0.00172
-3.74%
$642.02 million $4.56 million
Feb 2, 2024 $0.0018
-0.59%
$668.76 million $5.08 million
Feb 1, 2024 $0.00181
-0.90%
$672.83 million $3.94 million
Jan 31, 2024 $0.00182
+0.05%
$678.79 million $3.71 million
Jan 30, 2024 $0.00182
+7.10%
$678.18 million $3.73 million
Jan 29, 2024 $0.0017
+2.07%
$633.43 million $2.74 million
Jan 28, 2024 $0.00167
-2.79%
$620.58 million $552,398
Jan 27, 2024 $0.00171
-3.45%
$638.41 million $575,172
Jan 26, 2024 $0.00177
+0.88%
$659.23 million $2.62 million
Jan 25, 2024 $0.00175
+5.79%
$653.49 million $967,595
Jan 24, 2024 $0.00166
+2.25%
$617.8 million $355,389
Jan 23, 2024 $0.00162
-2.08%
$604.1 million $670,914
Jan 22, 2024 $0.00166
-5.75%
$616.85 million $636,641
Jan 21, 2024 $0.00176
-3.75%
$654.62 million $499,231
Jan 20, 2024 $0.00183
-2.86%
$679.78 million $844,866
Jan 19, 2024 $0.00188
-1.94%
$699.76 million $1.72 million
Jan 18, 2024 $0.00192
+19.85%
$713.67 million $3.04 million
Jan 17, 2024 $0.00159
-7.17%
$593.9 million $682,897
Jan 16, 2024 $0.00172
-2.55%
$639.76 million $610,609
Jan 15, 2024 $0.00176
+0.62%
$656.2 million $530,323
Jan 14, 2024 $0.00175
-7.67%
$652.07 million $667,723
Jan 13, 2024 $0.0019
+0.70%
$708.36 million $761,153
Jan 12, 2024 $0.00189
-7.20%
$703.44 million $1.2 million
Jan 11, 2024 $0.00204
-3.98%
$757.99 million $1.97 million
Jan 10, 2024 $0.00212
+4.98%
$789.46 million $3.04 million
Jan 9, 2024 $0.00202
-11.74%
$751.87 million $2.65 million
Jan 8, 2024 $0.00229
+2.46%
$854.31 million $2.49 million
Jan 7, 2024 $0.00224
+32.31%
$834.29 million $893,115
Jan 6, 2024 $0.00169
+13.10%
$630.74 million $166,968
Jan 5, 2024 $0.0015
-11.58%
$557.7 million $839,596
Jan 4, 2024 $0.00169
-8.94%
$630.76 million $1.6 million
Jan 3, 2024 $0.00186
-2.26%
$692.66 million $2.95 million
Jan 2, 2024 $0.0019
-7.48%
$708.64 million $3.38 million
Jan 1, 2024 $0.00206
-3.82%
$765.99 million $1.9 million
Dec 31, 2023 $0.00214
-4.28%
$796.45 million $2.09 million
Dec 30, 2023 $0.00223
-7.95%
$831.82 million $2.34 million
Dec 29, 2023 $0.00243
-5.85%
$903.77 million $2.19 million