CorgiAI Historical Data

CORGIAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 20, 12 AM $ 0.000032
+0.17%
$ 10.41 million $ 1,624
Jul 19, 11 PM $ 0.0000319
+0.05%
$ 10.39 million $ 1,635
Jul 19, 10 PM $ 0.0000319
+0.05%
$ 10.39 million $ 1,908
Jul 19, 9 PM $ 0.0000319
+0.22%
$ 10.38 million $ 1,818
Jul 19, 8 PM $ 0.0000318
+0.32%
$ 10.36 million $ 1,759
Jul 19, 7 PM $ 0.0000318
+0.16%
$ 10.36 million $ 1,892
Jul 19, 6 PM $ 0.0000318
-0.32%
$ 10.35 million $ 2,004
Jul 19, 5 PM $ 0.0000319
+0.00%
$ 10.38 million $ 2,218
Jul 19, 4 PM $ 0.0000319
-0.34%
$ 10.38 million $ 2,297
Jul 19, 3 PM $ 0.000032
-0.06%
$ 10.41 million $ 2,298
Jul 19, 2 PM $ 0.000032
+0.03%
$ 10.42 million $ 2,699
Jul 19, 1 PM $ 0.000032
-0.05%
$ 10.42 million $ 2,812
Jul 19, 12 PM $ 0.000032
-0.57%
$ 10.42 million $ 2,867
Jul 19, 11 AM $ 0.0000322
+0.19%
$ 10.48 million $ 2,850
Jul 19, 10 AM $ 0.0000321
+0.84%
$ 10.46 million $ 3,053
Jul 19, 9 AM $ 0.0000318
-0.53%
$ 10.37 million $ 3,222
Jul 19, 8 AM $ 0.000032
+0.06%
$ 10.43 million $ 2,979
Jul 19, 7 AM $ 0.000032
-0.75%
$ 10.43 million $ 2,980
Jul 19, 6 AM $ 0.0000322
+0.17%
$ 10.5 million $ 3,041
Jul 19, 5 AM $ 0.0000322
+0.38%
$ 10.48 million $ 3,045
Jul 19, 4 AM $ 0.0000321
-0.39%
$ 10.45 million $ 3,114
Jul 19, 3 AM $ 0.0000322
-0.02%
$ 10.49 million $ 3,453
Jul 19, 2 AM $ 0.0000322
+0.36%
$ 10.49 million $ 3,582
Jul 19, 1 AM $ 0.0000321
+0.06%
$ 10.45 million $ 4,185
Jul 19, 12 AM $ 0.0000321
+0.20%
$ 10.44 million $ 6,843
Jul 18, 11 PM $ 0.000032
-0.39%
$ 10.42 million $ 6,944
Jul 18, 10 PM $ 0.0000321
+0.23%
$ 10.47 million $ 7,563
Jul 18, 9 PM $ 0.000032
+0.01%
$ 10.44 million $ 7,042
Jul 18, 8 PM $ 0.000032
-0.12%
$ 10.44 million $ 7,458
Jul 18, 7 PM $ 0.0000321
+0.47%
$ 10.45 million $ 7,408
Jul 18, 6 PM $ 0.0000319
+0.03%
$ 10.4 million $ 7,307
Jul 18, 5 PM $ 0.0000319
-0.25%
$ 10.4 million $ 7,821
Jul 18, 4 PM $ 0.000032
+0.21%
$ 10.43 million $ 7,868
Jul 18, 3 PM $ 0.0000319
-1.17%
$ 10.4 million $ 8,174
Jul 18, 2 PM $ 0.0000323
-0.29%
$ 10.53 million $ 8,056
Jul 18, 1 PM $ 0.0000324
-0.16%
$ 10.56 million $ 8,081
Jul 18, 12 PM $ 0.0000325
+0.02%
$ 10.57 million $ 8,629
Jul 18, 11 AM $ 0.0000325
+0.62%
$ 10.57 million $ 9,268
Jul 18, 10 AM $ 0.0000323
-0.54%
$ 10.51 million $ 9,202
Jul 18, 9 AM $ 0.0000324
-0.09%
$ 10.56 million $ 9,029
Jul 18, 8 AM $ 0.0000324
+0.14%
$ 10.57 million $ 9,308
Jul 18, 7 AM $ 0.0000324
-0.15%
$ 10.55 million $ 9,689
Jul 18, 6 AM $ 0.0000324
+0.53%
$ 10.57 million $ 9,707
Jul 18, 5 AM $ 0.0000323
-0.01%
$ 10.51 million $ 9,845
Jul 18, 4 AM $ 0.0000323
-0.68%
$ 10.51 million $ 10,400
Jul 18, 3 AM $ 0.0000325
-0.64%
$ 10.58 million $ 10,253
Jul 18, 2 AM $ 0.0000327
-0.65%
$ 10.65 million $ 10,136
Jul 18, 1 AM $ 0.0000329
+0.83%
$ 10.72 million $ 10,272
Jul 18, 12 AM $ 0.0000326
+0.06%
$ 10.63 million $ 8,176
Jul 17, 11 PM $ 0.0000326
+1.33%
$ 10.63 million $ 9,273