Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 5 AM $0.0000324
+0.00%
$10.57 million $6,375
Today, at 4 AM $0.0000325
+0.89%
$10.58 million $6,518
Today, at 3 AM $0.0000322
-0.17%
$10.49 million $6,628
Today, at 2 AM $0.0000323
-0.29%
$10.51 million $6,487
Today, at 1 AM $0.0000324
+0.26%
$10.54 million $7,978
Today, at 12 AM $0.0000323
-0.59%
$10.51 million $8,914
Yesterday, at 11 PM $0.0000325
+0.52%
$10.58 million $9,165
Yesterday, at 10 PM $0.0000323
-0.02%
$10.52 million $9,358
Yesterday, at 9 PM $0.0000323
-0.56%
$10.52 million $9,351
Yesterday, at 8 PM $0.0000325
-0.52%
$10.58 million $9,852
Yesterday, at 7 PM $0.0000327
+0.96%
$10.64 million $10,450
Yesterday, at 6 PM $0.0000323
-2.10%
$10.54 million $10,169
Yesterday, at 5 PM $0.000033
-0.06%
$10.76 million $9,115
Yesterday, at 4 PM $0.0000331
-0.37%
$10.77 million $9,284
Yesterday, at 3 PM $0.0000332
+0.27%
$10.81 million $9,537
Yesterday, at 2 PM $0.0000331
-0.02%
$10.78 million $10,196
Yesterday, at 1 PM $0.0000331
+0.41%
$10.78 million $10,096
Yesterday, at 12 PM $0.000033
+0.88%
$10.74 million $9,706
Yesterday, at 11 AM $0.0000327
-0.83%
$10.65 million $9,183
Yesterday, at 10 AM $0.000033
-0.16%
$10.73 million $9,702
Yesterday, at 9 AM $0.000033
-0.05%
$10.75 million $9,968
Yesterday, at 8 AM $0.000033
+0.10%
$10.76 million $10,066
Yesterday, at 7 AM $0.000033
+0.03%
$10.75 million $9,750
Yesterday, at 6 AM $0.000033
-0.11%
$10.74 million $9,775
Yesterday, at 5 AM $0.000033
-1.25%
$10.76 million $9,765
Yesterday, at 4 AM $0.0000334
+0.82%
$10.89 million $9,044
Yesterday, at 3 AM $0.0000332
-0.27%
$10.8 million $9,101
Yesterday, at 2 AM $0.0000333
+0.30%
$10.83 million $9,158
Yesterday, at 1 AM $0.0000331
-1.12%
$10.8 million $7,982
Yesterday, at 12 AM $0.0000335
+0.51%
$10.92 million $7,067
Sep 21, 11 PM $0.0000334
-0.25%
$10.87 million $7,401
Sep 21, 10 PM $0.0000334
-0.14%
$10.89 million $7,557
Sep 21, 9 PM $0.0000335
+1.47%
$10.91 million $7,572
Sep 21, 8 PM $0.0000333
+0.68%
$10.85 million $7,063
Sep 21, 7 PM $0.0000331
+0.59%
$10.77 million $6,179
Sep 21, 6 PM $0.0000329
-0.46%
$10.71 million $6,116
Sep 21, 5 PM $0.000033
-0.71%
$10.76 million $5,970
Sep 21, 4 PM $0.0000333
+0.06%
$10.84 million $5,752
Sep 21, 3 PM $0.0000332
+0.86%
$10.83 million $5,673
Sep 21, 2 PM $0.000033
+0.03%
$10.74 million $5,073
Sep 21, 1 PM $0.000033
+0.68%
$10.73 million $4,408
Sep 21, 12 PM $0.0000327
-0.76%
$10.66 million $5,012
Sep 21, 11 AM $0.000033
+0.60%
$10.74 million $5,163
Sep 21, 10 AM $0.0000329
+0.40%
$10.73 million $4,825
Sep 21, 9 AM $0.0000328
+0.38%
$10.69 million $4,483
Sep 21, 8 AM $0.0000327
+0.67%
$10.65 million $4,356
Sep 21, 7 AM $0.0000325
-0.57%
$10.58 million $3,706
Sep 21, 6 AM $0.0000327
+0.14%
$10.64 million $4,247
Sep 21, 5 AM $0.0000326
-0.09%
$10.62 million $4,241
Sep 21, 4 AM $0.0000326
+0.07%
$10.63 million $4,088
Download