Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

CorgiAI Historical Data

CORGIAI Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2024 $0.00224
+1.43%
$833.43 million $1.76 million
May 25, 2024 $0.00221
+7.08%
$822.29 million $4.2 million
May 24, 2024 $0.00207
-0.59%
$769.2 million $4.94 million
May 23, 2024 $0.00208
-4.57%
$773.93 million $5.31 million
May 22, 2024 $0.00218
+87.95%
$810.96 million $15.72 million
May 21, 2024 $0.00116
-1.52%
$431.45 million $553,611
May 20, 2024 $0.00118
+6.43%
$438.18 million $541,141
May 19, 2024 $0.00111
-1.17%
$411.63 million $379,284
May 18, 2024 $0.00111
-3.54%
$414.27 million $405,027
May 17, 2024 $0.00117
+1.70%
$434.75 million $297,195
May 16, 2024 $0.00115
-2.92%
$427.44 million $423,758
May 15, 2024 $0.00118
+3.81%
$439.71 million $274,122
May 14, 2024 $0.00114
-4.44%
$423.57 million $413,352
May 13, 2024 $0.00119
-2.36%
$443.39 million $484,420
May 12, 2024 $0.00122
-1.35%
$454.1 million $250,615
May 11, 2024 $0.00124
-0.52%
$460.23 million $200,398
May 10, 2024 $0.00124
-5.96%
$462.69 million $342,982
May 9, 2024 $0.00132
+0.17%
$491.58 million $391,594
May 8, 2024 $0.00132
-3.31%
$490.76 million $301,793
May 7, 2024 $0.00136
-2.69%
$507.31 million $424,577
May 6, 2024 $0.0014
-0.84%
$521.32 million $319,100
May 5, 2024 $0.00141
-3.42%
$526.63 million $171,588
May 4, 2024 $0.00146
+0.83%
$545.27 million $661,375
May 3, 2024 $0.00145
+2.30%
$540.8 million $446,059
May 2, 2024 $0.00142
-0.57%
$528.71 million $506,964
May 1, 2024 $0.00141
-4.39%
$531.77 million $1.62 million
Apr 30, 2024 $0.00148
-2.62%
$549.84 million $789,858
Apr 29, 2024 $0.00152
-2.45%
$564.89 million $438,317
Apr 28, 2024 $0.00156
-1.79%
$579.88 million $420,914
Apr 27, 2024 $0.00159
-0.64%
$590.36 million $784,262
Apr 26, 2024 $0.0016
-5.19%
$594.67 million $386,699
Apr 25, 2024 $0.00168
+0.79%
$626.22 million $341,410
Apr 24, 2024 $0.00167
-6.15%
$621.32 million $413,648
Apr 23, 2024 $0.00178
-2.40%
$662.1 million $268,535
Apr 22, 2024 $0.00182
+2.19%
$678.46 million $403,238
Apr 21, 2024 $0.00178
-4.24%
$663.92 million $467,710
Apr 20, 2024 $0.00186
+5.15%
$693.28 million $601,696
Apr 19, 2024 $0.00177
+1.04%
$658.98 million $1.13 million
Apr 18, 2024 $0.00175
+2.08%
$652.14 million $559,383
Apr 17, 2024 $0.00172
-4.71%
$639.23 million $430,013
Apr 16, 2024 $0.0018
-1.73%
$670.79 million $380,902
Apr 15, 2024 $0.00183
-5.51%
$681.99 million $364,884
Apr 14, 2024 $0.00194
+6.25%
$721.74 million $510,296
Apr 13, 2024 $0.00182
-8.07%
$679.3 million $1.32 million
Apr 12, 2024 $0.00198
-9.66%
$738.72 million $1.24 million
Apr 11, 2024 $0.0022
-0.59%
$817.7 million $519,816
Apr 10, 2024 $0.00221
+0.13%
$822.51 million $616,781
Apr 9, 2024 $0.00221
-6.23%
$821.71 million $571,232
Apr 8, 2024 $0.00234
+3.10%
$871.49 million $693,883
Apr 7, 2024 $0.00227
+4.16%
$845.29 million $825,406