Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CorgiAI Historical Data

CORGIAI Page 17
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2024 $0.00103
+3.67%
$383.88 million $164,353
Jul 14, 2024 $0.000995
-0.04%
$370.6 million $48,343
Jul 13, 2024 $0.000996
+0.15%
$371.13 million $163,600
Jul 12, 2024 $0.000994
+4.91%
$370.18 million $143,714
Jul 11, 2024 $0.000949
+5.53%
$353.63 million $277,080
Jul 10, 2024 $0.0009
-5.43%
$335.1 million $122,048
Jul 9, 2024 $0.000951
+0.67%
$354.39 million $115,601
Jul 8, 2024 $0.000945
+3.63%
$352.08 million $93,998
Jul 7, 2024 $0.000909
-10.61%
$338.74 million $206,436
Jul 6, 2024 $0.00102
+5.01%
$378.63 million $182,691
Jul 5, 2024 $0.000968
-3.18%
$360.47 million $251,023
Jul 4, 2024 $0.001
-4.09%
$372.73 million $225,770
Jul 3, 2024 $0.00104
-2.57%
$388.53 million $159,257
Jul 2, 2024 $0.00107
-0.07%
$398.52 million $250,392
Jul 1, 2024 $0.00108
-1.25%
$399.01 million $292,306
Jun 30, 2024 $0.0011
-1.61%
$408.24 million $328,986
Jun 29, 2024 $0.00112
-0.59%
$415.5 million $138,564
Jun 28, 2024 $0.00112
-4.20%
$417.95 million $213,260
Jun 27, 2024 $0.00117
+4.15%
$436.27 million $655,550
Jun 26, 2024 $0.00112
-6.19%
$418.63 million $126,254
Jun 25, 2024 $0.0012
+9.95%
$446.18 million $286,008
Jun 24, 2024 $0.00109
-7.60%
$405.85 million $269,913
Jun 23, 2024 $0.00118
-3.07%
$439.17 million $246,454
Jun 22, 2024 $0.00122
+0.13%
$453.89 million $182,739
Jun 21, 2024 $0.00122
+2.75%
$452.78 million $155,965
Jun 20, 2024 $0.00118
-4.34%
$440.89 million $115,050
Jun 19, 2024 $0.00124
+2.46%
$461.6 million $276,435
Jun 18, 2024 $0.0012
-2.64%
$448.76 million $255,024
Jun 17, 2024 $0.00124
-10.29%
$460.95 million $652,198
Jun 16, 2024 $0.00138
+0.10%
$513.82 million $205,445
Jun 15, 2024 $0.00138
+0.70%
$513.22 million $216,067
Jun 14, 2024 $0.00137
-0.20%
$509.58 million $304,185
Jun 13, 2024 $0.00137
-2.47%
$510.59 million $312,406
Jun 12, 2024 $0.00141
+1.54%
$523.52 million $296,773
Jun 11, 2024 $0.00138
-5.49%
$515.02 million $452,179
Jun 10, 2024 $0.00146
-4.13%
$543.57 million $157,733
Jun 9, 2024 $0.00152
-1.68%
$566.97 million $141,087
Jun 8, 2024 $0.00155
-2.59%
$576.64 million $214,754
Jun 7, 2024 $0.00159
-2.10%
$591.92 million $437,327
Jun 6, 2024 $0.00162
-5.54%
$604.6 million $810,668
Jun 5, 2024 $0.00172
+3.84%
$639.42 million $506,189
Jun 4, 2024 $0.00165
-0.53%
$615.79 million $436,097
Jun 3, 2024 $0.00166
-1.35%
$619.24 million $460,190
Jun 2, 2024 $0.00168
-3.57%
$627.38 million $475,007
Jun 1, 2024 $0.00175
+2.99%
$650.61 million $509,284
May 31, 2024 $0.0017
-12.77%
$631.69 million $1.63 million
May 30, 2024 $0.00194
+0.82%
$724.07 million $522,982
May 29, 2024 $0.00193
-5.63%
$719.08 million $917,937
May 28, 2024 $0.00204
-6.89%
$761.6 million $1.23 million
May 27, 2024 $0.0022
-1.85%
$817.84 million $1.59 million