XinFin Network Historical Data

XDC
Download
Date Close Price change Market cap Trading volume
4:01 PM $ 0.0305
-0.01%
$ 626.87 million $ 13.19 million
4:00 PM $ 0.0305
-0.01%
$ 626.87 million $ 13.2 million
3:59 PM $ 0.0305
-0.05%
$ 626.87 million $ 13.22 million
3:58 PM $ 0.0305
+0.06%
$ 626.87 million $ 13.23 million
3:57 PM $ 0.0305
+0.00%
$ 626.87 million $ 13.23 million
3:56 PM $ 0.0305
+0.00%
$ 626.87 million $ 13.23 million
3:55 PM $ 0.0305
+0.00%
$ 626.87 million $ 13.24 million
3:54 PM $ 0.0305
+0.00%
$ 626.84 million $ 13.24 million
3:53 PM $ 0.0305
+0.00%
$ 626.84 million $ 13.25 million
3:52 PM $ 0.0305
+0.00%
$ 626.84 million $ 13.25 million
3:51 PM $ 0.0305
+0.00%
$ 626.84 million $ 13.25 million
3:50 PM $ 0.0305
-0.02%
$ 626.84 million $ 13.28 million
3:49 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.3 million
3:48 PM $ 0.0305
-0.01%
$ 626.96 million $ 13.32 million
3:47 PM $ 0.0305
-0.01%
$ 626.96 million $ 13.32 million
3:46 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.32 million
3:45 PM $ 0.0305
-0.01%
$ 626.96 million $ 13.33 million
3:44 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.33 million
3:43 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:42 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:41 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:40 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:39 PM $ 0.0305
+0.02%
$ 627.18 million $ 13.34 million
3:38 PM $ 0.0305
+0.00%
$ 627.18 million $ 13.33 million
3:37 PM $ 0.0305
+0.00%
$ 627.18 million $ 13.33 million
3:36 PM $ 0.0305
-0.01%
$ 627.18 million $ 13.34 million
3:35 PM $ 0.0305
-0.05%
$ 627.18 million $ 13.36 million
3:34 PM $ 0.0305
+0.00%
$ 627.09 million $ 13.35 million
3:33 PM $ 0.0305
-0.01%
$ 627.09 million $ 13.36 million
3:32 PM $ 0.0305
+0.01%
$ 627.09 million $ 13.36 million
3:31 PM $ 0.0305
+0.00%
$ 627.09 million $ 13.37 million
3:30 PM $ 0.0305
+0.00%
$ 627.09 million $ 13.38 million
3:29 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.39 million
3:28 PM $ 0.0305
+0.02%
$ 627.07 million $ 13.4 million
3:27 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.4 million
3:26 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.4 million
3:25 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.4 million
3:24 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.41 million
3:23 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.41 million
3:22 PM $ 0.0305
+0.01%
$ 627.02 million $ 13.41 million
3:21 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.42 million
3:20 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.42 million
3:19 PM $ 0.0305
-0.01%
$ 626.94 million $ 13.42 million
3:18 PM $ 0.0305
+0.00%
$ 626.94 million $ 13.42 million
3:17 PM $ 0.0305
+0.02%
$ 626.94 million $ 13.43 million
3:16 PM $ 0.0305
+0.00%
$ 626.94 million $ 13.43 million
3:15 PM $ 0.0305
+0.02%
$ 626.94 million $ 13.45 million
3:14 PM $ 0.0305
+0.02%
$ 626.72 million $ 13.46 million
3:13 PM $ 0.0305
+0.03%
$ 626.72 million $ 13.47 million
3:12 PM $ 0.0305
-0.02%
$ 626.72 million $ 13.46 million
Download