XinFin Network Historical Data

XDC Page 96
Download
Date Close Price change Market cap Trading volume
Feb 1, 9 PM $ 0.0362
-0.18%
$ 690.8 million $ 24.27 million
Feb 1, 8 PM $ 0.0363
+1.72%
$ 692.05 million $ 24.03 million
Feb 1, 7 PM $ 0.0357
+1.98%
$ 680.34 million $ 22.98 million
Feb 1, 6 PM $ 0.035
+2.97%
$ 667.7 million $ 23.49 million
Feb 1, 5 PM $ 0.034
+0.87%
$ 648.28 million $ 24.72 million
Feb 1, 4 PM $ 0.0337
-0.40%
$ 642.2 million $ 26.85 million
Feb 1, 3 PM $ 0.0338
-2.06%
$ 644.75 million $ 27.77 million
Feb 1, 2 PM $ 0.0345
-0.57%
$ 658.3 million $ 26.86 million
Feb 1, 1 PM $ 0.0347
-0.03%
$ 662.07 million $ 27.46 million
Feb 1, 12 PM $ 0.0347
-0.51%
$ 662.49 million $ 27.37 million
Feb 1, 11 AM $ 0.0349
+1.07%
$ 665.89 million $ 27.88 million
Feb 1, 10 AM $ 0.0345
-0.62%
$ 659.13 million $ 27.02 million
Feb 1, 9 AM $ 0.0347
+0.13%
$ 662.98 million $ 26.61 million
Feb 1, 8 AM $ 0.0347
-0.20%
$ 661.99 million $ 26.74 million
Feb 1, 7 AM $ 0.0348
+0.01%
$ 663.29 million $ 26.96 million
Feb 1, 6 AM $ 0.0348
-0.56%
$ 663.23 million $ 26.78 million
Feb 1, 5 AM $ 0.035
-0.12%
$ 667.01 million $ 34.17 million
Feb 1, 4 AM $ 0.035
+0.30%
$ 667.84 million $ 26.59 million
Feb 1, 3 AM $ 0.0349
+0.07%
$ 665.86 million $ 35.09 million
Feb 1, 2 AM $ 0.0349
+0.21%
$ 665.37 million $ 26.7 million
Feb 1, 1 AM $ 0.0348
-0.07%
$ 663.97 million $ 36.44 million
Feb 1, 12 AM $ 0.0348
+0.09%
$ 664.44 million $ 26.35 million
Download