XinFin Network Historical Data

XDC Page 93
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $ 0.0372
+0.30%
$ 710.39 million $ 22.5 million
Feb 8, 12 AM $ 0.0371
-0.37%
$ 708.49 million $ 22.73 million
Feb 7, 11 PM $ 0.0372
-0.22%
$ 710.81 million $ 22.92 million
Feb 7, 10 PM $ 0.0373
+0.08%
$ 712.35 million $ 23.26 million
Feb 7, 9 PM $ 0.0373
-0.15%
$ 711.51 million $ 23.43 million
Feb 7, 8 PM $ 0.0374
+0.14%
$ 712.9 million $ 23.83 million
Feb 7, 7 PM $ 0.0373
+0.06%
$ 711.91 million $ 23.97 million
Feb 7, 6 PM $ 0.0373
-0.19%
$ 711.48 million $ 24.41 million
Feb 7, 5 PM $ 0.0374
-0.18%
$ 712.26 million $ 24.89 million
Feb 7, 4 PM $ 0.0374
-0.62%
$ 713.58 million $ 25.65 million
Feb 7, 3 PM $ 0.0377
+0.37%
$ 718.52 million $ 26.41 million
Feb 7, 2 PM $ 0.0375
-0.63%
$ 715.8 million $ 29.29 million
Feb 7, 1 PM $ 0.0377
-0.69%
$ 720.36 million $ 32.67 million
Feb 7, 12 PM $ 0.038
-0.46%
$ 725.34 million $ 34.02 million
Feb 7, 11 AM $ 0.0382
+1.28%
$ 728.35 million $ 35.28 million
Feb 7, 10 AM $ 0.0377
+0.16%
$ 719.62 million $ 35.12 million
Feb 7, 9 AM $ 0.0376
-0.79%
$ 718.39 million $ 34.29 million
Feb 7, 8 AM $ 0.0379
+1.08%
$ 724.14 million $ 34.77 million
Feb 7, 7 AM $ 0.0375
-0.96%
$ 716.43 million $ 34.78 million
Feb 7, 6 AM $ 0.038
+0.28%
$ 724.29 million $ 36.17 million
Feb 7, 5 AM $ 0.0379
+1.43%
$ 722.3 million $ 35.69 million
Feb 7, 4 AM $ 0.0373
-0.36%
$ 711.42 million $ 36.14 million
Feb 7, 3 AM $ 0.0374
+1.12%
$ 714.54 million $ 36.85 million
Feb 7, 2 AM $ 0.037
-1.34%
$ 706.54 million $ 37.32 million
Feb 7, 1 AM $ 0.0375
+1.20%
$ 715.5 million $ 38.22 million
Feb 7, 12 AM $ 0.037
-0.08%
$ 707.01 million $ 39.02 million
Feb 6, 11 PM $ 0.037
-0.84%
$ 706.96 million $ 41.16 million
Feb 6, 10 PM $ 0.0374
+0.24%
$ 712.94 million $ 41.64 million
Feb 6, 9 PM $ 0.0373
+1.27%
$ 711.23 million $ 43.18 million
Feb 6, 8 PM $ 0.0368
-1.95%
$ 702.34 million $ 45.15 million
Feb 6, 7 PM $ 0.0375
-0.85%
$ 716.55 million $ 46.96 million
Feb 6, 6 PM $ 0.0379
-1.39%
$ 722.39 million $ 47.4 million
Feb 6, 5 PM $ 0.0384
-0.60%
$ 732.85 million $ 48.94 million
Feb 6, 4 PM $ 0.0386
+1.94%
$ 736.35 million $ 48.61 million
Feb 6, 3 PM $ 0.0379
+2.83%
$ 723.23 million $ 48.96 million
Feb 6, 2 PM $ 0.0369
+4.26%
$ 702.09 million $ 48.24 million
Feb 6, 1 PM $ 0.0354
-0.92%
$ 675.27 million $ 45.41 million
Feb 6, 12 PM $ 0.0357
+3.85%
$ 680.92 million $ 44.2 million
Feb 6, 11 AM $ 0.0344
+0.82%
$ 654.54 million $ 43.85 million
Feb 6, 10 AM $ 0.0341
+2.70%
$ 649.33 million $ 44.61 million
Feb 6, 9 AM $ 0.0332
+0.33%
$ 634.3 million $ 43.58 million
Feb 6, 8 AM $ 0.0331
+0.12%
$ 631.45 million $ 42.9 million
Feb 6, 7 AM $ 0.033
+1.80%
$ 630.22 million $ 42.83 million
Feb 6, 6 AM $ 0.0324
+0.54%
$ 618.99 million $ 41.15 million
Feb 6, 5 AM $ 0.0323
+3.38%
$ 615.7 million $ 40.72 million
Feb 6, 4 AM $ 0.0312
+1.16%
$ 594.99 million $ 40.39 million
Feb 6, 3 AM $ 0.0309
+0.88%
$ 589.23 million $ 40.45 million
Feb 6, 2 AM $ 0.0306
-0.19%
$ 583.41 million $ 40.57 million
Feb 6, 1 AM $ 0.0306
+1.13%
$ 584.53 million $ 40.32 million
Feb 6, 12 AM $ 0.0303
+1.18%
$ 575.98 million $ 39.57 million