XinFin Network Historical Data

XDC Page 92
Download
Date Close Price change Market cap Trading volume
Feb 10, 2 AM $ 0.036
-0.44%
$ 717.47 million $ 20.76 million
Feb 10, 1 AM $ 0.0362
+0.34%
$ 720.59 million $ 20.95 million
Feb 10, 12 AM $ 0.036
+0.14%
$ 687.58 million $ 21.12 million
Feb 9, 11 PM $ 0.036
-0.34%
$ 686.58 million $ 21.44 million
Feb 9, 10 PM $ 0.0361
-0.04%
$ 689 million $ 22.49 million
Feb 9, 9 PM $ 0.0361
-0.87%
$ 689.3 million $ 22.63 million
Feb 9, 8 PM $ 0.0364
+0.32%
$ 695.45 million $ 22.68 million
Feb 9, 7 PM $ 0.0363
-0.03%
$ 693.44 million $ 22.69 million
Feb 9, 6 PM $ 0.0363
+0.07%
$ 693.49 million $ 22.9 million
Feb 9, 5 PM $ 0.0363
+0.24%
$ 693.06 million $ 23.22 million
Feb 9, 4 PM $ 0.0363
+0.66%
$ 690.91 million $ 22.43 million
Feb 9, 3 PM $ 0.036
+0.37%
$ 687.47 million $ 22.27 million
Feb 9, 2 PM $ 0.0359
+0.69%
$ 684.87 million $ 21.72 million
Feb 9, 1 PM $ 0.0356
-0.54%
$ 680.16 million $ 21.15 million
Feb 9, 12 PM $ 0.0358
-0.49%
$ 683.87 million $ 21.01 million
Feb 9, 11 AM $ 0.036
+0.41%
$ 687.23 million $ 20.91 million
Feb 9, 10 AM $ 0.0359
-1.35%
$ 684.38 million $ 20.71 million
Feb 9, 9 AM $ 0.0364
-0.83%
$ 693.81 million $ 20.17 million
Feb 9, 8 AM $ 0.0367
-0.62%
$ 699.61 million $ 20.09 million
Feb 9, 7 AM $ 0.0369
-1.14%
$ 704.52 million $ 19.75 million
Feb 9, 6 AM $ 0.0373
+0.09%
$ 712.31 million $ 18.98 million
Feb 9, 5 AM $ 0.0373
-1.00%
$ 711.35 million $ 19.15 million
Feb 9, 4 AM $ 0.0377
+1.52%
$ 717.9 million $ 18.8 million
Feb 9, 3 AM $ 0.0371
+0.78%
$ 707.77 million $ 18.58 million
Feb 9, 2 AM $ 0.0368
+0.27%
$ 702.46 million $ 18.43 million
Feb 9, 1 AM $ 0.0367
-0.31%
$ 700.59 million $ 18.27 million
Feb 9, 12 AM $ 0.0368
+0.60%
$ 702.77 million $ 18.1 million
Feb 8, 11 PM $ 0.0366
+0.94%
$ 699.32 million $ 17.77 million
Feb 8, 10 PM $ 0.0363
+0.86%
$ 688.38 million $ 16.7 million
Feb 8, 9 PM $ 0.036
-0.68%
$ 686.13 million $ 16.29 million
Feb 8, 8 PM $ 0.0362
-0.53%
$ 690.84 million $ 15.77 million
Feb 8, 7 PM $ 0.0364
-0.03%
$ 694.51 million $ 15.73 million
Feb 8, 6 PM $ 0.0364
+1.30%
$ 694.7 million $ 15.4 million
Feb 8, 5 PM $ 0.0359
-0.87%
$ 685.81 million $ 15.05 million
Feb 8, 4 PM $ 0.0363
-1.07%
$ 691.53 million $ 14.89 million
Feb 8, 3 PM $ 0.0366
+0.44%
$ 699.38 million $ 15.13 million
Feb 8, 2 PM $ 0.0365
+0.16%
$ 696.32 million $ 15.08 million
Feb 8, 1 PM $ 0.0364
+0.09%
$ 695.18 million $ 15.32 million
Feb 8, 12 PM $ 0.0364
-0.28%
$ 694.63 million $ 15.34 million
Feb 8, 11 AM $ 0.0365
+0.93%
$ 696.57 million $ 15.73 million
Feb 8, 10 AM $ 0.0362
-0.09%
$ 690.18 million $ 16.12 million
Feb 8, 9 AM $ 0.0362
-0.41%
$ 690.87 million $ 18.37 million
Feb 8, 8 AM $ 0.0364
+0.59%
$ 693.7 million $ 19.14 million
Feb 8, 7 AM $ 0.0361
-1.54%
$ 689.74 million $ 19.48 million
Feb 8, 6 AM $ 0.0367
-1.16%
$ 700.53 million $ 20.31 million
Feb 8, 5 AM $ 0.0371
+0.31%
$ 708.74 million $ 21.65 million
Feb 8, 4 AM $ 0.037
-0.09%
$ 706.46 million $ 22.61 million
Feb 8, 3 AM $ 0.0371
-0.14%
$ 707.16 million $ 22.67 million
Feb 8, 2 AM $ 0.0371
-0.31%
$ 708.19 million $ 22.41 million
Feb 8, 1 AM $ 0.0372
+0.30%
$ 710.39 million $ 22.5 million