XinFin Network Historical Data

XDC Page 90
Download
Date Close Price change Market cap Trading volume
Feb 14, 5 AM $ 0.0366
+0.04%
$ 730.94 million $ 17.58 million
Feb 14, 4 AM $ 0.0366
-0.01%
$ 729.12 million $ 18.52 million
Feb 14, 3 AM $ 0.0366
-0.29%
$ 729.23 million $ 18.57 million
Feb 14, 2 AM $ 0.0367
+0.25%
$ 731.32 million $ 18.72 million
Feb 14, 1 AM $ 0.0366
-0.27%
$ 729.62 million $ 18.76 million
Feb 14, 12 AM $ 0.0367
-0.07%
$ 731.61 million $ 18.83 million
Feb 13, 11 PM $ 0.0367
-0.05%
$ 732.15 million $ 18.88 million
Feb 13, 10 PM $ 0.0367
+0.04%
$ 732.31 million $ 18.97 million
Feb 13, 9 PM $ 0.0367
-0.02%
$ 732.11 million $ 18.92 million
Feb 13, 8 PM $ 0.0367
+0.34%
$ 732.22 million $ 18.9 million
Feb 13, 7 PM $ 0.0366
-0.37%
$ 729.69 million $ 19 million
Feb 13, 6 PM $ 0.0367
-0.46%
$ 732.48 million $ 18.67 million
Feb 13, 5 PM $ 0.0369
-0.07%
$ 735.84 million $ 18.65 million
Feb 13, 4 PM $ 0.0369
+0.03%
$ 736.23 million $ 19.07 million
Feb 13, 3 PM $ 0.0369
+0.61%
$ 736.18 million $ 19.56 million
Feb 13, 2 PM $ 0.0367
-0.03%
$ 731.39 million $ 19.94 million
Feb 13, 1 PM $ 0.0367
-0.77%
$ 731.88 million $ 20.15 million
Feb 13, 12 PM $ 0.037
+0.87%
$ 737.56 million $ 20.01 million
Feb 13, 11 AM $ 0.0367
+0.07%
$ 731.17 million $ 20.44 million
Feb 13, 10 AM $ 0.0367
+0.18%
$ 730.63 million $ 21.54 million
Feb 13, 9 AM $ 0.0366
+0.04%
$ 729.29 million $ 21.51 million
Feb 13, 8 AM $ 0.0366
+0.78%
$ 729.02 million $ 21.63 million
Feb 13, 7 AM $ 0.0363
-0.36%
$ 723.46 million $ 21.65 million
Feb 13, 6 AM $ 0.0364
+0.42%
$ 725.9 million $ 21.74 million
Feb 13, 5 AM $ 0.0363
+0.69%
$ 722.8 million $ 21.68 million
Feb 13, 4 AM $ 0.036
-0.44%
$ 717.88 million $ 21.74 million
Feb 13, 3 AM $ 0.0362
-0.10%
$ 721.08 million $ 22.09 million
Feb 13, 2 AM $ 0.0362
+0.04%
$ 721.86 million $ 22.06 million
Feb 13, 1 AM $ 0.0362
-0.33%
$ 721.57 million $ 22.05 million
Feb 13, 12 AM $ 0.0363
+0.77%
$ 723.99 million $ 22.06 million
Feb 12, 11 PM $ 0.036
-0.15%
$ 718.49 million $ 21.73 million
Feb 12, 10 PM $ 0.0361
+0.05%
$ 719.58 million $ 21.73 million
Feb 12, 9 PM $ 0.0361
-0.09%
$ 719.25 million $ 21.86 million
Feb 12, 8 PM $ 0.0361
-0.34%
$ 719.81 million $ 22.53 million
Feb 12, 7 PM $ 0.0362
+0.24%
$ 722.56 million $ 22.47 million
Feb 12, 6 PM $ 0.0362
+0.42%
$ 721.06 million $ 22.35 million
Feb 12, 5 PM $ 0.036
-0.23%
$ 717.79 million $ 22.58 million
Feb 12, 4 PM $ 0.0361
-1.10%
$ 719.44 million $ 22.29 million
Feb 12, 3 PM $ 0.0365
+0.26%
$ 728.08 million $ 21.72 million
Feb 12, 2 PM $ 0.0364
-0.08%
$ 726.17 million $ 21.14 million
Feb 12, 1 PM $ 0.0364
-0.60%
$ 726.18 million $ 21.34 million
Feb 12, 12 PM $ 0.0367
+0.94%
$ 730.68 million $ 21.64 million
Feb 12, 11 AM $ 0.0363
-4.07%
$ 723.92 million $ 21.76 million
Feb 12, 10 AM $ 0.0379
+0.77%
$ 754.06 million $ 20.52 million
Feb 12, 9 AM $ 0.0376
+0.79%
$ 748.69 million $ 20.5 million
Feb 12, 8 AM $ 0.0373
+1.15%
$ 742.96 million $ 20.36 million
Feb 12, 7 AM $ 0.0369
-1.41%
$ 736.19 million $ 20.01 million
Feb 12, 6 AM $ 0.0374
-0.10%
$ 745.11 million $ 19.8 million
Feb 12, 5 AM $ 0.0374
+3.56%
$ 745.89 million $ 19.29 million
Feb 12, 4 AM $ 0.0361
+1.55%
$ 721.22 million $ 19.31 million