XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
5:23 PM $ 0.0305
-0.03%
$ 626.47 million $ 13.08 million
5:22 PM $ 0.0305
-0.01%
$ 626.47 million $ 13.09 million
5:21 PM $ 0.0305
-0.01%
$ 626.47 million $ 13.09 million
5:20 PM $ 0.0305
-0.01%
$ 626.47 million $ 13.09 million
5:19 PM $ 0.0305
+0.00%
$ 626.81 million $ 13.09 million
5:18 PM $ 0.0305
+0.01%
$ 626.81 million $ 13.09 million
5:17 PM $ 0.0305
+0.00%
$ 626.81 million $ 13.09 million
5:16 PM $ 0.0305
-0.01%
$ 626.81 million $ 13.1 million
5:15 PM $ 0.0305
-0.01%
$ 626.81 million $ 13.1 million
5:14 PM $ 0.0305
-0.02%
$ 626.82 million $ 13.11 million
5:13 PM $ 0.0305
+0.00%
$ 626.82 million $ 13.11 million
5:12 PM $ 0.0305
+0.00%
$ 626.82 million $ 13.11 million
5:11 PM $ 0.0305
-0.01%
$ 626.82 million $ 13.11 million
5:10 PM $ 0.0305
+0.00%
$ 626.82 million $ 13.11 million
5:09 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.11 million
5:08 PM $ 0.0305
+0.01%
$ 626.96 million $ 13.12 million
5:07 PM $ 0.0305
-0.01%
$ 626.96 million $ 13.12 million
5:06 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.13 million
5:05 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.13 million
5:04 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.14 million
5:03 PM $ 0.0305
-0.01%
$ 626.96 million $ 13.14 million
5:02 PM $ 0.0305
+0.01%
$ 626.96 million $ 13.14 million
5:01 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.15 million
5:00 PM $ 0.0305
+0.00%
$ 626.96 million $ 13.15 million
4:59 PM $ 0.0305
-0.01%
$ 626.92 million $ 13.15 million
4:58 PM $ 0.0305
+0.03%
$ 626.92 million $ 13.15 million
4:57 PM $ 0.0305
+0.00%
$ 626.92 million $ 13.16 million
4:56 PM $ 0.0305
+0.00%
$ 626.92 million $ 13.16 million
4:55 PM $ 0.0305
+0.01%
$ 626.92 million $ 13.16 million
4:54 PM $ 0.0305
-0.01%
$ 626.74 million $ 13.16 million
4:53 PM $ 0.0305
+0.01%
$ 626.74 million $ 13.16 million
4:52 PM $ 0.0305
+0.01%
$ 626.74 million $ 13.16 million
4:51 PM $ 0.0305
+0.01%
$ 626.74 million $ 13.16 million
4:50 PM $ 0.0305
+0.04%
$ 626.74 million $ 13.14 million
4:49 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.12 million
4:48 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.14 million
4:47 PM $ 0.0305
-0.01%
$ 626.71 million $ 13.14 million
4:46 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.14 million
4:45 PM $ 0.0305
+0.00%
$ 626.71 million $ 13.14 million
4:44 PM $ 0.0305
-0.01%
$ 626.74 million $ 13.14 million
4:43 PM $ 0.0305
+0.01%
$ 626.74 million $ 13.14 million
4:42 PM $ 0.0305
+0.04%
$ 626.74 million $ 13.14 million
4:41 PM $ 0.0305
+0.03%
$ 626.74 million $ 13.14 million
4:40 PM $ 0.0305
-0.01%
$ 626.74 million $ 13.14 million
4:39 PM $ 0.0305
+0.00%
$ 626.41 million $ 13.14 million
4:38 PM $ 0.0305
-0.01%
$ 626.41 million $ 13.15 million
4:37 PM $ 0.0305
+0.00%
$ 626.41 million $ 13.15 million
4:36 PM $ 0.0305
-0.01%
$ 626.41 million $ 13.15 million
4:35 PM $ 0.0305
+0.00%
$ 626.41 million $ 13.15 million
4:34 PM $ 0.0305
+0.01%
$ 626.55 million $ 13.15 million