XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $ 0.0271
+0.11%
$ 569.69 million $ 9.15 million
Jul 29, 11 PM $ 0.0271
+0.04%
$ 569.08 million $ 9.57 million
Jul 29, 10 PM $ 0.0271
+0.46%
$ 568.85 million $ 9.91 million
Jul 29, 9 PM $ 0.0269
-1.26%
$ 566.22 million $ 10.17 million
Jul 29, 8 PM $ 0.0273
+0.05%
$ 573.43 million $ 10 million
Jul 29, 7 PM $ 0.0273
+0.11%
$ 573.13 million $ 10.03 million
Jul 29, 6 PM $ 0.0272
+0.30%
$ 572.48 million $ 9.84 million
Jul 29, 5 PM $ 0.0272
+0.04%
$ 570.77 million $ 9.6 million
Jul 29, 4 PM $ 0.0271
-0.28%
$ 570.57 million $ 9.91 million
Jul 29, 3 PM $ 0.0272
+0.34%
$ 572.19 million $ 10.08 million
Jul 29, 2 PM $ 0.0271
-0.02%
$ 570.27 million $ 10.45 million
Jul 29, 1 PM $ 0.0271
-0.05%
$ 570.36 million $ 10.81 million
Jul 29, 12 PM $ 0.0272
+0.11%
$ 570.66 million $ 11.28 million
Jul 29, 11 AM $ 0.0271
-0.06%
$ 570.02 million $ 11.23 million
Jul 29, 10 AM $ 0.0271
+0.00%
$ 570.37 million $ 11.42 million
Jul 29, 9 AM $ 0.0271
-0.01%
$ 570.33 million $ 11.38 million
Jul 29, 8 AM $ 0.0271
-0.02%
$ 570.39 million $ 11.6 million
Jul 29, 7 AM $ 0.0271
+0.03%
$ 570.49 million $ 11.84 million
Jul 29, 6 AM $ 0.0271
-0.16%
$ 570.32 million $ 12 million
Jul 29, 5 AM $ 0.0272
+0.24%
$ 571.21 million $ 12.32 million
Jul 29, 4 AM $ 0.0271
-0.19%
$ 569.85 million $ 12.73 million
Jul 29, 3 AM $ 0.0272
-0.07%
$ 570.96 million $ 13.06 million
Jul 29, 2 AM $ 0.0272
+0.13%
$ 571.33 million $ 13.65 million
Jul 29, 1 AM $ 0.0271
+0.05%
$ 570.59 million $ 13.91 million
Jul 29, 12 AM $ 0.0271
-0.07%
$ 570.29 million $ 14.06 million
Jul 28, 11 PM $ 0.0272
+0.08%
$ 570.87 million $ 13.98 million
Jul 28, 10 PM $ 0.0271
+0.00%
$ 570.38 million $ 14.26 million
Jul 28, 9 PM $ 0.0271
-0.06%
$ 570.39 million $ 14.36 million
Jul 28, 8 PM $ 0.0272
+0.04%
$ 570.74 million $ 14.45 million
Jul 28, 7 PM $ 0.0271
-0.05%
$ 570.49 million $ 14.43 million
Jul 28, 6 PM $ 0.0272
+0.03%
$ 570.77 million $ 14.32 million
Jul 28, 5 PM $ 0.0272
-0.07%
$ 570.61 million $ 14.51 million
Jul 28, 4 PM $ 0.0272
-0.18%
$ 570.98 million $ 14.46 million
Jul 28, 3 PM $ 0.0272
+0.29%
$ 572.01 million $ 14.47 million
Jul 28, 2 PM $ 0.0271
+0.00%
$ 570.56 million $ 14.25 million
Jul 28, 1 PM $ 0.0272
-0.65%
$ 570.59 million $ 14.26 million
Jul 28, 12 PM $ 0.0273
+0.01%
$ 574.29 million $ 14.15 million
Jul 28, 11 AM $ 0.0273
+0.04%
$ 574.23 million $ 14.54 million
Jul 28, 10 AM $ 0.0273
+0.01%
$ 574.01 million $ 14.7 million
Jul 28, 9 AM $ 0.0273
+0.03%
$ 573.96 million $ 15.03 million
Jul 28, 8 AM $ 0.0273
-0.03%
$ 573.81 million $ 15.55 million
Jul 28, 7 AM $ 0.0273
-0.02%
$ 573.99 million $ 15.91 million
Jul 28, 6 AM $ 0.0273
+0.07%
$ 574.09 million $ 16.23 million
Jul 28, 5 AM $ 0.0273
-0.01%
$ 573.71 million $ 16.55 million
Jul 28, 4 AM $ 0.0273
+0.00%
$ 573.74 million $ 16.64 million
Jul 28, 3 AM $ 0.0273
-0.08%
$ 573.76 million $ 16.78 million
Jul 28, 2 AM $ 0.0273
+0.08%
$ 574.24 million $ 16.85 million
Jul 28, 1 AM $ 0.0273
-0.53%
$ 573.8 million $ 16.97 million
Jul 28, 12 AM $ 0.0274
-0.01%
$ 576.85 million $ 16.96 million
Jul 27, 11 PM $ 0.0275
-0.51%
$ 576.93 million $ 17.14 million