XinFin Network Historical Data

XDC Page 9
Download
Date Close Price change Market cap Trading volume
May 9, 2025 $ 0.0789
+2.38%
$ 1.24 billion $ 57.01 million
May 8, 2025 $ 0.0771
+5.21%
$ 1.21 billion $ 46.33 million
May 7, 2025 $ 0.0733
+3.36%
$ 1.15 billion $ 35.73 million
May 6, 2025 $ 0.0709
-2.48%
$ 1.11 billion $ 34.1 million
May 5, 2025 $ 0.0727
-0.47%
$ 1.14 billion $ 37.24 million
May 4, 2025 $ 0.0731
-0.73%
$ 1.15 billion $ 29.08 million
May 3, 2025 $ 0.0736
-4.50%
$ 1.16 billion $ 35.02 million
May 2, 2025 $ 0.0771
-0.58%
$ 1.21 billion $ 34.41 million
May 1, 2025 $ 0.0775
+0.13%
$ 1.22 billion $ 38.14 million
Apr 30, 2025 $ 0.0774
-1.20%
$ 1.22 billion $ 36.54 million
Apr 29, 2025 $ 0.0783
-2.22%
$ 1.23 billion $ 10.54 million
Apr 28, 2025 $ 0.0801
+5.00%
$ 1.26 billion $ 39 million
Apr 27, 2025 $ 0.0763
+1.77%
$ 1.2 billion $ 29.52 million
Apr 26, 2025 $ 0.075
-0.94%
$ 1.18 billion $ 29.58 million
Apr 25, 2025 $ 0.0757
+0.90%
$ 1.19 billion $ 39.64 million
Apr 24, 2025 $ 0.075
-1.60%
$ 1.18 billion $ 35.38 million
Apr 23, 2025 $ 0.0762
+0.60%
$ 1.2 billion $ 45.16 million
Apr 22, 2025 $ 0.0758
+6.07%
$ 1.19 billion $ 40.92 million
Apr 21, 2025 $ 0.0714
-0.32%
$ 1.12 billion $ 38.78 million
Apr 20, 2025 $ 0.0716
+0.24%
$ 1.12 billion $ 28.46 million
Apr 19, 2025 $ 0.0715
+1.13%
$ 1.12 billion $ 29.63 million
Apr 18, 2025 $ 0.0707
-0.01%
$ 1.11 billion $ 27.75 million
Apr 17, 2025 $ 0.0707
-0.52%
$ 1.11 billion $ 34.58 million
Apr 16, 2025 $ 0.071
+2.45%
$ 1.12 billion $ 41.63 million
Apr 15, 2025 $ 0.0693
-5.77%
$ 1.09 billion $ 43.53 million
Apr 14, 2025 $ 0.0736
-3.94%
$ 1.16 billion $ 45.49 million
Apr 13, 2025 $ 0.0766
+0.73%
$ 1.2 billion $ 51.11 million
Apr 12, 2025 $ 0.0759
+5.30%
$ 1.19 billion $ 50.82 million
Apr 11, 2025 $ 0.0721
+11.12%
$ 1.13 billion $ 49.29 million
Apr 10, 2025 $ 0.0649
-4.00%
$ 1.02 billion $ 46.32 million
Apr 9, 2025 $ 0.0676
+7.42%
$ 1.06 billion $ 56.38 million
Apr 8, 2025 $ 0.0629
-6.28%
$ 987.9 million $ 51.11 million
Apr 7, 2025 $ 0.0671
+2.19%
$ 1.05 billion $ 79.51 million
Apr 6, 2025 $ 0.0657
-4.61%
$ 1.03 billion $ 49.06 million
Apr 5, 2025 $ 0.0689
+0.38%
$ 1.08 billion $ 30.3 million
Apr 4, 2025 $ 0.0686
+4.05%
$ 1.08 billion $ 41.15 million
Apr 3, 2025 $ 0.0659
+1.30%
$ 1.03 billion $ 37.83 million
Apr 2, 2025 $ 0.0651
-6.13%
$ 1.02 billion $ 39.28 million
Apr 1, 2025 $ 0.0693
+1.70%
$ 1.09 billion $ 22.71 million
Mar 31, 2025 $ 0.0682
+0.24%
$ 1.07 billion $ 33.89 million
Mar 30, 2025 $ 0.068
-0.64%
$ 1.07 billion $ 14.62 million
Mar 29, 2025 $ 0.0684
-2.12%
$ 1.07 billion $ 10.51 million
Mar 28, 2025 $ 0.0699
-1.81%
$ 1.1 billion $ 25.2 million
Mar 27, 2025 $ 0.0712
-0.61%
$ 1.12 billion $ 26.48 million
Mar 26, 2025 $ 0.0716
-3.51%
$ 1.12 billion $ 20.37 million
Mar 25, 2025 $ 0.0742
-0.48%
$ 1.17 billion $ 19.41 million
Mar 24, 2025 $ 0.0747
+6.37%
$ 1.17 billion $ 26.99 million
Mar 23, 2025 $ 0.0702
-3.59%
$ 1.1 billion $ 31.14 million
Mar 22, 2025 $ 0.0728
+0.05%
$ 1.14 billion $ 25.14 million
Mar 21, 2025 $ 0.0728
+2.05%
$ 1.14 billion $ 40.58 million