XinFin Network Historical Data

XDC Page 84
Download
Date Close Price change Market cap Trading volume
Feb 26, 12 PM $ 0.0357
+0.15%
$ 711.28 million $ 20.82 million
Feb 26, 11 AM $ 0.0356
+0.12%
$ 710.23 million $ 20.68 million
Feb 26, 10 AM $ 0.0356
+0.80%
$ 709.36 million $ 20.58 million
Feb 26, 9 AM $ 0.0353
+0.31%
$ 703.75 million $ 20.25 million
Feb 26, 8 AM $ 0.0352
+0.31%
$ 701.59 million $ 20.15 million
Feb 26, 7 AM $ 0.0351
+0.13%
$ 699.44 million $ 19.93 million
Feb 26, 6 AM $ 0.035
+0.48%
$ 697.98 million $ 19.74 million
Feb 26, 5 AM $ 0.0348
+0.34%
$ 694.68 million $ 19.45 million
Feb 26, 4 AM $ 0.0347
+0.69%
$ 692.3 million $ 18.96 million
Feb 26, 3 AM $ 0.0345
+0.08%
$ 687.57 million $ 18.96 million
Feb 26, 2 AM $ 0.0345
+0.14%
$ 687.01 million $ 19.2 million
Feb 26, 1 AM $ 0.0344
-0.16%
$ 686.03 million $ 19.3 million
Feb 26, 12 AM $ 0.0345
-0.09%
$ 687.09 million $ 19.79 million
Feb 25, 11 PM $ 0.0345
-1.26%
$ 687.73 million $ 19.46 million
Feb 25, 10 PM $ 0.0349
+0.02%
$ 696.51 million $ 18.97 million
Feb 25, 9 PM $ 0.0349
+0.48%
$ 696.36 million $ 18.37 million
Feb 25, 8 PM $ 0.0348
+0.29%
$ 693.05 million $ 18.16 million
Feb 25, 7 PM $ 0.0347
-0.26%
$ 691.06 million $ 17.78 million
Feb 25, 6 PM $ 0.0348
-0.07%
$ 692.83 million $ 16.49 million
Feb 25, 5 PM $ 0.0348
+0.23%
$ 693.32 million $ 16.15 million
Feb 25, 4 PM $ 0.0347
+0.92%
$ 691.72 million $ 15.84 million
Feb 25, 3 PM $ 0.0344
+0.99%
$ 685.4 million $ 15.16 million
Feb 25, 2 PM $ 0.034
+0.01%
$ 678.71 million $ 14.78 million
Feb 25, 1 PM $ 0.034
+0.84%
$ 678.66 million $ 14.74 million
Feb 25, 12 PM $ 0.0338
-0.04%
$ 673.03 million $ 14.64 million
Feb 25, 11 AM $ 0.0338
+1.05%
$ 673.26 million $ 14.37 million
Feb 25, 10 AM $ 0.0334
+0.14%
$ 666.25 million $ 14.26 million
Feb 25, 9 AM $ 0.0334
+0.59%
$ 665.33 million $ 14.19 million
Feb 25, 8 AM $ 0.0332
+0.12%
$ 661.42 million $ 14.03 million
Feb 25, 7 AM $ 0.0331
+0.12%
$ 660.64 million $ 13.98 million
Feb 25, 6 AM $ 0.0331
+0.00%
$ 659.84 million $ 14.27 million
Feb 25, 5 AM $ 0.0331
-0.07%
$ 659.82 million $ 14.39 million
Feb 25, 4 AM $ 0.0331
-0.78%
$ 660.3 million $ 15.02 million
Feb 25, 3 AM $ 0.0334
-0.66%
$ 665.48 million $ 15.2 million
Feb 25, 2 AM $ 0.0336
+0.46%
$ 669.89 million $ 15.06 million
Feb 25, 1 AM $ 0.0334
+0.03%
$ 666.41 million $ 14.87 million
Feb 25, 12 AM $ 0.0334
+0.07%
$ 666.25 million $ 14.73 million
Feb 24, 11 PM $ 0.0334
-0.04%
$ 665.77 million $ 14.72 million
Feb 24, 10 PM $ 0.0334
+0.00%
$ 666.04 million $ 14.73 million
Feb 24, 9 PM $ 0.0334
-0.04%
$ 666.06 million $ 15.11 million
Feb 24, 8 PM $ 0.0334
+0.04%
$ 666.38 million $ 15.48 million
Feb 24, 7 PM $ 0.0334
-0.14%
$ 666.14 million $ 17.27 million
Feb 24, 6 PM $ 0.0335
-0.20%
$ 667.05 million $ 19.59 million
Feb 24, 5 PM $ 0.0335
-0.07%
$ 668.36 million $ 19.72 million
Feb 24, 4 PM $ 0.0336
+0.13%
$ 668.85 million $ 19.94 million
Feb 24, 3 PM $ 0.0335
+0.30%
$ 667.89 million $ 20.04 million
Feb 24, 2 PM $ 0.0334
-0.23%
$ 665.89 million $ 20.37 million
Feb 24, 1 PM $ 0.0335
-0.27%
$ 667.42 million $ 20.4 million
Feb 24, 12 PM $ 0.0336
+0.00%
$ 669.2 million $ 20.33 million
Feb 24, 11 AM $ 0.0336
-0.08%
$ 669.17 million $ 20.74 million