XinFin Network Historical Data

XDC Page 83
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.0328
-0.11%
$ 654.6 million $ 13.44 million
Feb 28, 1 PM $ 0.0328
+0.13%
$ 654.5 million $ 14.16 million
Feb 28, 12 PM $ 0.0328
+0.56%
$ 653.64 million $ 15.03 million
Feb 28, 11 AM $ 0.0326
-0.90%
$ 650.49 million $ 16.42 million
Feb 28, 10 AM $ 0.0329
-0.26%
$ 656.39 million $ 17 million
Feb 28, 9 AM $ 0.033
-0.16%
$ 658.49 million $ 18.13 million
Feb 28, 8 AM $ 0.0331
-0.71%
$ 659.14 million $ 19.97 million
Feb 28, 7 AM $ 0.0333
-0.11%
$ 663.89 million $ 8.17 million
Feb 28, 6 AM $ 0.0333
-1.03%
$ 664.6 million $ 8.32 million
Feb 28, 5 AM $ 0.0337
-0.35%
$ 671.5 million $ 8.54 million
Feb 28, 4 AM $ 0.0338
+0.02%
$ 673.87 million $ 8.94 million
Feb 28, 3 AM $ 0.0338
-0.06%
$ 673.68 million $ 9.43 million
Feb 28, 2 AM $ 0.0338
+0.37%
$ 674.08 million $ 26.47 million
Feb 28, 1 AM $ 0.0337
-0.12%
$ 671.6 million $ 27.22 million
Feb 28, 12 AM $ 0.0337
-0.16%
$ 672.43 million $ 27.43 million
Feb 27, 11 PM $ 0.0338
+0.03%
$ 673.48 million $ 27.48 million
Feb 27, 10 PM $ 0.0338
-0.10%
$ 673.27 million $ 27.72 million
Feb 27, 9 PM $ 0.0338
-0.06%
$ 673.94 million $ 27.85 million
Feb 27, 8 PM $ 0.0338
-0.29%
$ 674.31 million $ 27.98 million
Feb 27, 7 PM $ 0.0339
+0.03%
$ 676.27 million $ 27.86 million
Feb 27, 6 PM $ 0.0339
+0.12%
$ 676.05 million $ 28.53 million
Feb 27, 5 PM $ 0.0339
-0.37%
$ 675.25 million $ 28.79 million
Feb 27, 4 PM $ 0.034
-0.03%
$ 677.74 million $ 29.26 million
Feb 27, 3 PM $ 0.034
-0.41%
$ 677.91 million $ 29.85 million
Feb 27, 2 PM $ 0.0341
+0.29%
$ 680.67 million $ 29.45 million
Feb 27, 1 PM $ 0.034
+0.06%
$ 678.73 million $ 29.06 million
Feb 27, 12 PM $ 0.034
-0.59%
$ 678.23 million $ 28.1 million
Feb 27, 11 AM $ 0.0343
-0.36%
$ 683.46 million $ 27.08 million
Feb 27, 10 AM $ 0.0344
-0.68%
$ 685.92 million $ 25.69 million
Feb 27, 9 AM $ 0.0346
-0.42%
$ 690.53 million $ 20.09 million
Feb 27, 8 AM $ 0.0348
+0.23%
$ 693.08 million $ 19.88 million
Feb 27, 7 AM $ 0.0347
-1.42%
$ 691.59 million $ 19.81 million
Feb 27, 6 AM $ 0.0352
-0.30%
$ 701.53 million $ 19.69 million
Feb 27, 5 AM $ 0.0353
+0.07%
$ 703.64 million $ 19.51 million
Feb 27, 4 AM $ 0.0353
+0.85%
$ 703.12 million $ 19.9 million
Feb 27, 3 AM $ 0.035
+0.09%
$ 697.17 million $ 18.42 million
Feb 27, 2 AM $ 0.0349
+0.29%
$ 696.53 million $ 18.33 million
Feb 27, 1 AM $ 0.0348
+0.02%
$ 694.5 million $ 10.11 million
Feb 27, 12 AM $ 0.0348
+0.15%
$ 694.33 million $ 10.17 million
Feb 26, 11 PM $ 0.0348
-0.11%
$ 693.32 million $ 10.29 million
Feb 26, 10 PM $ 0.0348
+0.41%
$ 694.07 million $ 10.46 million
Feb 26, 9 PM $ 0.0347
-0.74%
$ 691.21 million $ 10.51 million
Feb 26, 8 PM $ 0.0349
-0.23%
$ 696.39 million $ 20.64 million
Feb 26, 7 PM $ 0.035
+0.65%
$ 698.08 million $ 20.74 million
Feb 26, 6 PM $ 0.0348
+0.10%
$ 693.55 million $ 20.88 million
Feb 26, 5 PM $ 0.0348
-2.22%
$ 692.79 million $ 20.89 million
Feb 26, 4 PM $ 0.0355
+0.07%
$ 708.49 million $ 20.75 million
Feb 26, 3 PM $ 0.0355
-0.15%
$ 708.01 million $ 20.88 million
Feb 26, 2 PM $ 0.0356
+0.12%
$ 709.08 million $ 20.77 million
Feb 26, 1 PM $ 0.0355
-0.43%
$ 708.26 million $ 20.76 million