XinFin Network Historical Data

XDC Page 82
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.0334
+1.10%
$ 665.67 million $ 22.82 million
Mar 2, 2 PM $ 0.033
-1.35%
$ 658.43 million $ 21.59 million
Mar 2, 1 PM $ 0.0335
-0.31%
$ 667.43 million $ 20.79 million
Mar 2, 12 PM $ 0.0336
-0.57%
$ 669.49 million $ 20.47 million
Mar 2, 11 AM $ 0.0338
-1.54%
$ 673.35 million $ 20.26 million
Mar 2, 10 AM $ 0.0343
+0.93%
$ 683.89 million $ 19.15 million
Mar 2, 9 AM $ 0.034
+0.00%
$ 677.57 million $ 18.93 million
Mar 2, 8 AM $ 0.034
-0.21%
$ 677.55 million $ 18.62 million
Mar 2, 7 AM $ 0.0341
+0.45%
$ 679.01 million $ 18.39 million
Mar 2, 6 AM $ 0.0339
-0.65%
$ 675.93 million $ 17.98 million
Mar 2, 5 AM $ 0.0341
+3.64%
$ 680.32 million $ 17.72 million
Mar 2, 4 AM $ 0.0329
-0.13%
$ 656.43 million $ 15.97 million
Mar 2, 3 AM $ 0.033
-0.50%
$ 657.31 million $ 15.98 million
Mar 2, 2 AM $ 0.0331
+1.58%
$ 660.53 million $ 15.97 million
Mar 2, 1 AM $ 0.0326
+0.89%
$ 650.24 million $ 15.77 million
Mar 2, 12 AM $ 0.0323
+0.42%
$ 644.5 million $ 15.62 million
Mar 1, 11 PM $ 0.0322
-0.47%
$ 641.81 million $ 15.29 million
Mar 1, 10 PM $ 0.0323
+0.21%
$ 644.86 million $ 14.99 million
Mar 1, 9 PM $ 0.0323
+0.24%
$ 643.51 million $ 14.6 million
Mar 1, 8 PM $ 0.0322
-0.59%
$ 642.19 million $ 14.26 million
Mar 1, 7 PM $ 0.0323
-1.08%
$ 644.76 million $ 14.1 million
Mar 1, 6 PM $ 0.0327
+0.12%
$ 651.75 million $ 14.03 million
Mar 1, 5 PM $ 0.0327
-0.11%
$ 650.95 million $ 13.67 million
Mar 1, 4 PM $ 0.0327
-0.11%
$ 651.68 million $ 13.48 million
Mar 1, 3 PM $ 0.0327
+0.25%
$ 652.37 million $ 13.49 million
Mar 1, 2 PM $ 0.0326
-0.60%
$ 650.76 million $ 13.5 million
Mar 1, 1 PM $ 0.0328
+0.36%
$ 654.45 million $ 13.63 million
Mar 1, 12 PM $ 0.0327
+0.12%
$ 652.14 million $ 13.82 million
Mar 1, 11 AM $ 0.0327
-0.10%
$ 651.35 million $ 13.86 million
Mar 1, 10 AM $ 0.0327
-0.20%
$ 651.99 million $ 15.03 million
Mar 1, 9 AM $ 0.0328
-0.87%
$ 653.31 million $ 15.1 million
Mar 1, 8 AM $ 0.0331
-1.09%
$ 659.09 million $ 14.56 million
Mar 1, 7 AM $ 0.0334
-0.06%
$ 666.38 million $ 14.43 million
Mar 1, 6 AM $ 0.0334
-0.85%
$ 666.77 million $ 14.73 million
Mar 1, 5 AM $ 0.0337
-0.16%
$ 672.46 million $ 15.07 million
Mar 1, 4 AM $ 0.0338
+0.27%
$ 673.56 million $ 14.75 million
Mar 1, 3 AM $ 0.0337
-0.14%
$ 671.76 million $ 14.31 million
Mar 1, 2 AM $ 0.0337
+0.22%
$ 672.67 million $ 13.86 million
Mar 1, 1 AM $ 0.0336
+0.57%
$ 669.64 million $ 12.93 million
Mar 1, 12 AM $ 0.0334
-0.02%
$ 665.85 million $ 12.43 million
Feb 28, 11 PM $ 0.0334
-0.05%
$ 665.99 million $ 12.57 million
Feb 28, 10 PM $ 0.0334
+0.62%
$ 666.37 million $ 12.46 million
Feb 28, 9 PM $ 0.0332
+0.24%
$ 662.25 million $ 12.43 million
Feb 28, 8 PM $ 0.0331
+0.93%
$ 660.7 million $ 12.49 million
Feb 28, 7 PM $ 0.0328
+0.24%
$ 654.64 million $ 12.42 million
Feb 28, 6 PM $ 0.0328
+0.15%
$ 653.06 million $ 12.4 million
Feb 28, 5 PM $ 0.0327
-0.32%
$ 652.02 million $ 12.49 million
Feb 28, 4 PM $ 0.0328
+0.02%
$ 654.14 million $ 12.64 million
Feb 28, 3 PM $ 0.0328
-0.09%
$ 654 million $ 12.71 million
Feb 28, 2 PM $ 0.0328
-0.11%
$ 654.6 million $ 13.44 million