XinFin Network Historical Data

XDC Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $ 0.026
+0.02%
$ 546.17 million $ 6.61 million
Aug 1, 12 AM $ 0.026
-0.01%
$ 546.05 million $ 6.77 million
Jul 31, 11 PM $ 0.026
-0.13%
$ 546.21 million $ 6.84 million
Jul 31, 10 PM $ 0.026
+0.31%
$ 546.94 million $ 6.98 million
Jul 31, 9 PM $ 0.0259
-0.71%
$ 545.22 million $ 6.9 million
Jul 31, 8 PM $ 0.0261
-0.39%
$ 549.11 million $ 7.12 million
Jul 31, 7 PM $ 0.0262
+0.08%
$ 551.26 million $ 7.2 million
Jul 31, 6 PM $ 0.0262
+0.01%
$ 550.8 million $ 7.44 million
Jul 31, 5 PM $ 0.0262
-0.07%
$ 550.77 million $ 7.7 million
Jul 31, 4 PM $ 0.0262
-0.21%
$ 551.14 million $ 7.89 million
Jul 31, 3 PM $ 0.0263
-0.35%
$ 552.31 million $ 7.98 million
Jul 31, 2 PM $ 0.0264
+0.12%
$ 554.26 million $ 8.66 million
Jul 31, 1 PM $ 0.0263
+0.14%
$ 553.62 million $ 8.38 million
Jul 31, 12 PM $ 0.0263
+0.30%
$ 552.85 million $ 8.5 million
Jul 31, 11 AM $ 0.0262
-0.05%
$ 551.22 million $ 8.69 million
Jul 31, 10 AM $ 0.0262
+0.18%
$ 551.52 million $ 8.91 million
Jul 31, 9 AM $ 0.0262
+0.63%
$ 550.52 million $ 9.06 million
Jul 31, 8 AM $ 0.026
-0.31%
$ 547.05 million $ 10.2 million
Jul 31, 7 AM $ 0.0261
-1.60%
$ 548.76 million $ 10.31 million
Jul 31, 6 AM $ 0.0265
-0.04%
$ 557.71 million $ 9.94 million
Jul 31, 5 AM $ 0.0265
+0.55%
$ 557.92 million $ 9.91 million
Jul 31, 4 AM $ 0.0264
-0.02%
$ 554.89 million $ 9.84 million
Jul 31, 3 AM $ 0.0264
+0.20%
$ 555 million $ 9.84 million
Jul 31, 2 AM $ 0.0264
+0.03%
$ 553.91 million $ 9.75 million
Jul 31, 1 AM $ 0.0263
-0.02%
$ 553.74 million $ 9.64 million
Jul 31, 12 AM $ 0.0264
+0.10%
$ 553.84 million $ 9.6 million
Jul 30, 11 PM $ 0.0263
+0.24%
$ 553.29 million $ 9.57 million
Jul 30, 10 PM $ 0.0263
+0.18%
$ 551.97 million $ 9.38 million
Jul 30, 9 PM $ 0.0262
+0.19%
$ 550.95 million $ 9.52 million
Jul 30, 8 PM $ 0.0262
-0.06%
$ 549.92 million $ 9.67 million
Jul 30, 7 PM $ 0.0262
-0.59%
$ 550.27 million $ 9.82 million
Jul 30, 6 PM $ 0.0263
-0.71%
$ 553.55 million $ 10.16 million
Jul 30, 5 PM $ 0.0265
-0.62%
$ 557.5 million $ 10.43 million
Jul 30, 4 PM $ 0.0267
+0.01%
$ 560.97 million $ 10.26 million
Jul 30, 3 PM $ 0.0267
-1.26%
$ 560.9 million $ 10.35 million
Jul 30, 2 PM $ 0.027
+0.20%
$ 568.06 million $ 9.96 million
Jul 30, 1 PM $ 0.027
-0.14%
$ 566.94 million $ 10.03 million
Jul 30, 12 PM $ 0.027
-0.02%
$ 567.77 million $ 9.96 million
Jul 30, 11 AM $ 0.027
+0.21%
$ 567.85 million $ 9.96 million
Jul 30, 10 AM $ 0.027
+0.08%
$ 566.67 million $ 9.88 million
Jul 30, 9 AM $ 0.0269
-0.22%
$ 566.2 million $ 9.82 million
Jul 30, 8 AM $ 0.027
-0.03%
$ 567.45 million $ 8.83 million
Jul 30, 7 AM $ 0.027
-0.73%
$ 567.61 million $ 8.77 million
Jul 30, 6 AM $ 0.0272
-0.06%
$ 571.76 million $ 8.72 million
Jul 30, 5 AM $ 0.0272
+0.06%
$ 572.1 million $ 8.83 million
Jul 30, 4 AM $ 0.0272
-0.03%
$ 571.73 million $ 8.79 million
Jul 30, 3 AM $ 0.0272
+0.00%
$ 571.89 million $ 8.73 million
Jul 30, 2 AM $ 0.0272
+0.07%
$ 571.87 million $ 8.71 million
Jul 30, 1 AM $ 0.0272
+0.31%
$ 571.47 million $ 8.85 million
Jul 30, 12 AM $ 0.0271
+0.11%
$ 569.69 million $ 9.15 million