XinFin Network Historical Data

XDC Page 78
Download
Date Close Price change Market cap Trading volume
Mar 10, 11 PM $ 0.032
+0.17%
$ 637.47 million $ 16.29 million
Mar 10, 10 PM $ 0.0319
-0.10%
$ 636.39 million $ 16.32 million
Mar 10, 9 PM $ 0.032
-0.20%
$ 637.05 million $ 16.39 million
Mar 10, 8 PM $ 0.032
-0.39%
$ 638.3 million $ 16.43 million
Mar 10, 7 PM $ 0.0321
-0.34%
$ 640.68 million $ 16.42 million
Mar 10, 6 PM $ 0.0322
-0.24%
$ 642.89 million $ 16.56 million
Mar 10, 5 PM $ 0.0323
-1.24%
$ 644.42 million $ 16.4 million
Mar 10, 4 PM $ 0.0327
+0.99%
$ 652.48 million $ 16.2 million
Mar 10, 3 PM $ 0.0324
+0.66%
$ 646.12 million $ 15.85 million
Mar 10, 2 PM $ 0.0322
+0.24%
$ 641.88 million $ 15.85 million
Mar 10, 1 PM $ 0.0321
-0.76%
$ 640.35 million $ 15.76 million
Mar 10, 12 PM $ 0.0324
+0.06%
$ 645.23 million $ 15.81 million
Mar 10, 11 AM $ 0.0323
-0.28%
$ 644.84 million $ 15.93 million
Mar 10, 10 AM $ 0.0324
+0.13%
$ 646.69 million $ 15.85 million
Mar 10, 9 AM $ 0.0324
-1.04%
$ 645.84 million $ 15.68 million
Mar 10, 8 AM $ 0.0327
+0.51%
$ 652.6 million $ 15.44 million
Mar 10, 7 AM $ 0.0326
+0.31%
$ 649.3 million $ 15.06 million
Mar 10, 6 AM $ 0.0325
+0.07%
$ 647.31 million $ 15.08 million
Mar 10, 5 AM $ 0.0324
+0.24%
$ 646.85 million $ 15.17 million
Mar 10, 4 AM $ 0.0324
+0.16%
$ 645.29 million $ 15.19 million
Mar 10, 3 AM $ 0.0323
-0.47%
$ 644.25 million $ 15.21 million
Mar 10, 2 AM $ 0.0325
+0.99%
$ 647.26 million $ 15.3 million
Mar 10, 1 AM $ 0.0322
+0.18%
$ 641.06 million $ 14.86 million
Mar 10, 12 AM $ 0.0321
-0.01%
$ 639.89 million $ 15.37 million
Mar 9, 11 PM $ 0.0321
+0.29%
$ 639.98 million $ 15.51 million
Mar 9, 10 PM $ 0.032
+0.28%
$ 638.16 million $ 15.7 million
Mar 9, 9 PM $ 0.0319
+0.24%
$ 636.37 million $ 16.56 million
Mar 9, 8 PM $ 0.0318
-0.22%
$ 634.87 million $ 17.2 million
Mar 9, 7 PM $ 0.0319
+0.06%
$ 636.29 million $ 17.32 million
Mar 9, 6 PM $ 0.0319
-0.06%
$ 635.9 million $ 17.17 million
Mar 9, 5 PM $ 0.0319
-0.22%
$ 636.25 million $ 17.09 million
Mar 9, 4 PM $ 0.032
+0.39%
$ 637.66 million $ 17.02 million
Mar 9, 3 PM $ 0.0319
-0.21%
$ 635.22 million $ 16.87 million
Mar 9, 2 PM $ 0.0319
+0.39%
$ 636.57 million $ 16.6 million
Mar 9, 1 PM $ 0.0318
+0.58%
$ 634.08 million $ 16.12 million
Mar 9, 12 PM $ 0.0316
+0.01%
$ 630.45 million $ 16.02 million
Mar 9, 11 AM $ 0.0316
+0.17%
$ 630.36 million $ 16.21 million
Mar 9, 10 AM $ 0.0316
-0.14%
$ 629.26 million $ 16.29 million
Mar 9, 9 AM $ 0.0316
+0.32%
$ 630.12 million $ 16.38 million
Mar 9, 8 AM $ 0.0315
+0.11%
$ 628.13 million $ 16.33 million
Mar 9, 7 AM $ 0.0315
+0.00%
$ 627.43 million $ 16.19 million
Mar 9, 6 AM $ 0.0315
-1.15%
$ 627.45 million $ 16.11 million
Mar 9, 5 AM $ 0.0318
+0.09%
$ 634.74 million $ 15.98 million
Mar 9, 4 AM $ 0.0318
+0.20%
$ 634.18 million $ 15.89 million
Mar 9, 3 AM $ 0.0317
+0.63%
$ 632.89 million $ 16.14 million
Mar 9, 2 AM $ 0.0315
-0.32%
$ 628.96 million $ 16.04 million
Mar 9, 1 AM $ 0.0316
+0.14%
$ 630.97 million $ 16.08 million
Mar 9, 12 AM $ 0.0316
-0.26%
$ 629.67 million $ 15.73 million
Mar 8, 11 PM $ 0.0317
+0.09%
$ 631.28 million $ 15.59 million
Mar 8, 10 PM $ 0.0316
-1.34%
$ 630.72 million $ 15.44 million