XinFin Network Historical Data

XDC Page 76
Download
Date Close Price change Market cap Trading volume
Mar 15, 2 AM $ 0.0318
+0.15%
$ 635 million $ 14.25 million
Mar 15, 1 AM $ 0.0318
+0.29%
$ 634.06 million $ 14.14 million
Mar 15, 12 AM $ 0.0317
+0.06%
$ 632.24 million $ 14.23 million
Mar 14, 11 PM $ 0.0317
+0.90%
$ 631.84 million $ 13.92 million
Mar 14, 10 PM $ 0.0314
+0.31%
$ 626.21 million $ 13.7 million
Mar 14, 9 PM $ 0.0313
+0.15%
$ 624.27 million $ 13.78 million
Mar 14, 8 PM $ 0.0313
-0.03%
$ 623.35 million $ 13.71 million
Mar 14, 7 PM $ 0.0313
-1.45%
$ 623.63 million $ 13.69 million
Mar 14, 6 PM $ 0.0317
+0.05%
$ 632.79 million $ 13.39 million
Mar 14, 5 PM $ 0.0317
+0.20%
$ 632.48 million $ 13.53 million
Mar 14, 4 PM $ 0.0317
+0.14%
$ 631.19 million $ 13.97 million
Mar 14, 3 PM $ 0.0316
+0.27%
$ 630.32 million $ 14.97 million
Mar 14, 2 PM $ 0.0315
+0.14%
$ 628.63 million $ 15.47 million
Mar 14, 1 PM $ 0.0315
+0.11%
$ 627.75 million $ 16.29 million
Mar 14, 12 PM $ 0.0315
+0.09%
$ 627.05 million $ 16.8 million
Mar 14, 11 AM $ 0.0314
+0.58%
$ 626.47 million $ 17.35 million
Mar 14, 10 AM $ 0.0312
-0.16%
$ 622.86 million $ 17.33 million
Mar 14, 9 AM $ 0.0313
-4.48%
$ 623.86 million $ 17.26 million
Mar 14, 8 AM $ 0.0328
+0.01%
$ 653.11 million $ 16.02 million
Mar 14, 7 AM $ 0.0328
+0.30%
$ 653.04 million $ 16.24 million
Mar 14, 6 AM $ 0.0327
-0.14%
$ 651.12 million $ 16 million
Mar 14, 5 AM $ 0.0327
-0.63%
$ 652.06 million $ 16.23 million
Mar 14, 4 AM $ 0.0329
+0.24%
$ 656.32 million $ 16.39 million
Mar 14, 3 AM $ 0.0328
-0.55%
$ 654.74 million $ 16.44 million
Mar 14, 2 AM $ 0.033
-0.02%
$ 658.37 million $ 16.19 million
Mar 14, 1 AM $ 0.033
+0.20%
$ 658.5 million $ 16.31 million
Mar 14, 12 AM $ 0.033
-0.16%
$ 657.2 million $ 16.25 million
Mar 13, 11 PM $ 0.033
+0.05%
$ 658.28 million $ 16.98 million
Mar 13, 10 PM $ 0.033
-0.13%
$ 657.93 million $ 17.13 million
Mar 13, 9 PM $ 0.033
-0.30%
$ 658.77 million $ 17.31 million
Mar 13, 8 PM $ 0.0331
-0.06%
$ 660.77 million $ 17.4 million
Mar 13, 7 PM $ 0.0332
-0.04%
$ 661.15 million $ 17.6 million
Mar 13, 6 PM $ 0.0332
-0.56%
$ 661.39 million $ 17.79 million
Mar 13, 5 PM $ 0.0334
-0.72%
$ 665.12 million $ 17.84 million
Mar 13, 4 PM $ 0.0336
+0.47%
$ 669.93 million $ 17.62 million
Mar 13, 3 PM $ 0.0334
-0.12%
$ 666.79 million $ 16.83 million
Mar 13, 2 PM $ 0.0335
-0.25%
$ 667.58 million $ 16.53 million
Mar 13, 1 PM $ 0.0336
+0.38%
$ 669.71 million $ 16.09 million
Mar 13, 12 PM $ 0.0335
+0.98%
$ 667.01 million $ 15.67 million
Mar 13, 11 AM $ 0.0331
-0.37%
$ 660.54 million $ 15.17 million
Mar 13, 10 AM $ 0.0333
+0.59%
$ 663.05 million $ 15.2 million
Mar 13, 9 AM $ 0.0331
+0.06%
$ 659.15 million $ 14.96 million
Mar 13, 8 AM $ 0.033
-0.01%
$ 658.73 million $ 15.04 million
Mar 13, 7 AM $ 0.033
+0.23%
$ 658.82 million $ 15.07 million
Mar 13, 6 AM $ 0.0329
+0.13%
$ 656.84 million $ 14.99 million
Mar 13, 5 AM $ 0.0329
+0.10%
$ 655.97 million $ 15.05 million
Mar 13, 4 AM $ 0.0329
+0.07%
$ 655.34 million $ 15.95 million
Mar 13, 3 AM $ 0.0328
+0.10%
$ 654.9 million $ 16.02 million
Mar 13, 2 AM $ 0.0328
+0.07%
$ 654.28 million $ 16.06 million
Mar 13, 1 AM $ 0.0328
-0.03%
$ 653.85 million $ 15.99 million