XinFin Network Historical Data

XDC Page 74
Download
Date Close Price change Market cap Trading volume
Mar 19, 4 AM $ 0.032
-0.34%
$ 638.78 million $ 25.31 million
Mar 19, 3 AM $ 0.0321
-0.15%
$ 640.61 million $ 25.48 million
Mar 19, 2 AM $ 0.0322
+0.00%
$ 641.55 million $ 24.65 million
Mar 19, 1 AM $ 0.0322
+0.30%
$ 641.35 million $ 24.33 million
Mar 19, 12 AM $ 0.0321
+0.02%
$ 639.45 million $ 24.29 million
Mar 18, 11 PM $ 0.0321
+0.38%
$ 639.3 million $ 24.34 million
Mar 18, 10 PM $ 0.0319
+0.48%
$ 636.86 million $ 24.06 million
Mar 18, 9 PM $ 0.0318
+0.93%
$ 633.83 million $ 23.8 million
Mar 18, 8 PM $ 0.0315
-0.02%
$ 628.02 million $ 23.72 million
Mar 18, 7 PM $ 0.0315
-1.67%
$ 628.17 million $ 23.5 million
Mar 18, 6 PM $ 0.032
-0.78%
$ 638.87 million $ 22.76 million
Mar 18, 5 PM $ 0.0323
+1.56%
$ 643.89 million $ 22.65 million
Mar 18, 4 PM $ 0.0318
-0.02%
$ 634.01 million $ 22.41 million
Mar 18, 3 PM $ 0.0318
-4.31%
$ 634.1 million $ 21.73 million
Mar 18, 2 PM $ 0.0332
-0.39%
$ 662.94 million $ 19.26 million
Mar 18, 1 PM $ 0.0334
+0.18%
$ 665.53 million $ 18.43 million
Mar 18, 12 PM $ 0.0333
-0.92%
$ 664.34 million $ 17.95 million
Mar 18, 11 AM $ 0.0336
-0.65%
$ 670.55 million $ 17.31 million
Mar 18, 10 AM $ 0.0338
-0.42%
$ 674.81 million $ 17.1 million
Mar 18, 9 AM $ 0.034
-0.02%
$ 677.67 million $ 17.58 million
Mar 18, 8 AM $ 0.034
-0.09%
$ 677.51 million $ 17.92 million
Mar 18, 7 AM $ 0.034
-0.22%
$ 678.11 million $ 17.43 million
Mar 18, 6 AM $ 0.0341
+0.08%
$ 679.56 million $ 17.63 million
Mar 18, 5 AM $ 0.0341
+0.43%
$ 678.87 million $ 17.69 million
Mar 18, 4 AM $ 0.0339
+0.21%
$ 676.14 million $ 17.66 million
Mar 18, 3 AM $ 0.0338
+0.31%
$ 674.69 million $ 19.45 million
Mar 18, 2 AM $ 0.0337
-0.79%
$ 672.57 million $ 20.19 million
Mar 18, 1 AM $ 0.034
-0.12%
$ 677.92 million $ 19.95 million
Mar 18, 12 AM $ 0.034
-0.09%
$ 678.73 million $ 19.98 million
Mar 17, 11 PM $ 0.0341
-0.13%
$ 679.34 million $ 20.05 million
Mar 17, 10 PM $ 0.0341
-0.08%
$ 680.23 million $ 20.18 million
Mar 17, 9 PM $ 0.0341
+0.21%
$ 680.78 million $ 20.07 million
Mar 17, 8 PM $ 0.0341
-0.23%
$ 679.32 million $ 19.85 million
Mar 17, 7 PM $ 0.0341
-0.39%
$ 680.86 million $ 19.74 million
Mar 17, 6 PM $ 0.0343
+0.20%
$ 683.53 million $ 19.87 million
Mar 17, 5 PM $ 0.0342
-0.01%
$ 682.17 million $ 19.88 million
Mar 17, 4 PM $ 0.0342
+0.20%
$ 682.26 million $ 19.91 million
Mar 17, 3 PM $ 0.0341
-0.08%
$ 680.89 million $ 19.96 million
Mar 17, 2 PM $ 0.0342
+0.24%
$ 681.43 million $ 20.43 million
Mar 17, 1 PM $ 0.0341
+0.15%
$ 679.77 million $ 20.93 million
Mar 17, 12 PM $ 0.034
-0.71%
$ 678.74 million $ 21.05 million
Mar 17, 11 AM $ 0.0343
+0.44%
$ 683.59 million $ 21.68 million
Mar 17, 10 AM $ 0.0341
-1.56%
$ 680.61 million $ 21.71 million
Mar 17, 9 AM $ 0.0347
+1.74%
$ 691.42 million $ 21.33 million
Mar 17, 8 AM $ 0.0341
+0.54%
$ 679.86 million $ 21.75 million
Mar 17, 7 AM $ 0.0339
+0.16%
$ 676.36 million $ 21.53 million
Mar 17, 6 AM $ 0.0339
+2.55%
$ 675.36 million $ 20.95 million
Mar 17, 5 AM $ 0.033
+1.64%
$ 658.58 million $ 21.19 million
Mar 17, 4 AM $ 0.0325
-1.82%
$ 647.96 million $ 20.93 million
Mar 17, 3 AM $ 0.0331
-2.49%
$ 660 million $ 19.33 million