XinFin Network Historical Data

XDC Page 73
Download
Date Close Price change Market cap Trading volume
Mar 21, 5 AM $ 0.0329
+3.56%
$ 655.81 million $ 17.31 million
Mar 21, 4 AM $ 0.0318
+0.18%
$ 633.26 million $ 16.72 million
Mar 21, 3 AM $ 0.0317
-0.02%
$ 632.15 million $ 17.1 million
Mar 21, 2 AM $ 0.0317
+0.11%
$ 632.26 million $ 17.54 million
Mar 21, 1 AM $ 0.0317
+0.12%
$ 631.33 million $ 17.99 million
Mar 21, 12 AM $ 0.0316
+0.06%
$ 630.58 million $ 18.25 million
Mar 20, 11 PM $ 0.0316
+0.07%
$ 630.23 million $ 18.92 million
Mar 20, 10 PM $ 0.0316
+0.45%
$ 629.48 million $ 19.88 million
Mar 20, 9 PM $ 0.0314
+0.90%
$ 626.69 million $ 20.15 million
Mar 20, 8 PM $ 0.0311
-0.19%
$ 621.08 million $ 20.11 million
Mar 20, 7 PM $ 0.0312
+0.02%
$ 622.28 million $ 20.18 million
Mar 20, 6 PM $ 0.0312
-0.16%
$ 622.15 million $ 20.53 million
Mar 20, 5 PM $ 0.0313
+0.07%
$ 623.11 million $ 20.27 million
Mar 20, 4 PM $ 0.0312
-0.13%
$ 622.68 million $ 20.34 million
Mar 20, 3 PM $ 0.0313
-0.52%
$ 623.46 million $ 20.15 million
Mar 20, 2 PM $ 0.0314
-1.40%
$ 626.72 million $ 19.88 million
Mar 20, 1 PM $ 0.0319
-0.47%
$ 635.59 million $ 19.63 million
Mar 20, 12 PM $ 0.032
+0.13%
$ 638.6 million $ 19.83 million
Mar 20, 11 AM $ 0.032
-0.09%
$ 637.79 million $ 19.95 million
Mar 20, 10 AM $ 0.032
-0.43%
$ 638.37 million $ 19.76 million
Mar 20, 9 AM $ 0.0321
-0.69%
$ 640.67 million $ 19.79 million
Mar 20, 8 AM $ 0.0324
+0.58%
$ 645.14 million $ 19.63 million
Mar 20, 7 AM $ 0.0322
-0.54%
$ 641.43 million $ 19.44 million
Mar 20, 6 AM $ 0.0323
+1.22%
$ 644.94 million $ 19.23 million
Mar 20, 5 AM $ 0.032
+2.10%
$ 637.17 million $ 18.37 million
Mar 20, 4 AM $ 0.0313
-0.27%
$ 624.04 million $ 18.27 million
Mar 20, 3 AM $ 0.0314
-0.04%
$ 625.73 million $ 17.92 million
Mar 20, 2 AM $ 0.0314
-0.44%
$ 626.01 million $ 18.78 million
Mar 20, 1 AM $ 0.0315
+0.33%
$ 628.79 million $ 19.18 million
Mar 20, 12 AM $ 0.0314
+0.64%
$ 626.74 million $ 18.89 million
Mar 19, 11 PM $ 0.0312
-2.23%
$ 622.4 million $ 18.27 million
Mar 19, 10 PM $ 0.0319
-0.07%
$ 636.62 million $ 17.69 million
Mar 19, 9 PM $ 0.032
-0.61%
$ 637.05 million $ 17.74 million
Mar 19, 8 PM $ 0.0321
+0.14%
$ 640.96 million $ 17.74 million
Mar 19, 7 PM $ 0.0321
+0.67%
$ 640.05 million $ 17.95 million
Mar 19, 6 PM $ 0.0319
-0.09%
$ 635.8 million $ 18.18 million
Mar 19, 5 PM $ 0.0319
-0.49%
$ 636.39 million $ 18.41 million
Mar 19, 4 PM $ 0.0321
-0.10%
$ 639.51 million $ 18.28 million
Mar 19, 3 PM $ 0.0321
-0.08%
$ 640.16 million $ 19.03 million
Mar 19, 2 PM $ 0.0321
-1.10%
$ 640.68 million $ 21.56 million
Mar 19, 1 PM $ 0.0325
+1.13%
$ 647.71 million $ 22.33 million
Mar 19, 12 PM $ 0.0321
-0.89%
$ 640.6 million $ 22.69 million
Mar 19, 11 AM $ 0.0324
-1.05%
$ 646.36 million $ 23.46 million
Mar 19, 10 AM $ 0.0328
+1.05%
$ 653.25 million $ 23.87 million
Mar 19, 9 AM $ 0.0324
+0.41%
$ 646.47 million $ 23.62 million
Mar 19, 8 AM $ 0.0323
+0.13%
$ 643.8 million $ 23.81 million
Mar 19, 7 AM $ 0.0322
-0.51%
$ 642.98 million $ 24.43 million
Mar 19, 6 AM $ 0.0324
+1.19%
$ 646.29 million $ 24.37 million
Mar 19, 5 AM $ 0.032
-0.01%
$ 638.72 million $ 24.72 million
Mar 19, 4 AM $ 0.032
-0.34%
$ 638.78 million $ 25.31 million