XinFin Network Historical Data

XDC Page 72
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.0317
-0.92%
$ 631.43 million $ 16.07 million
Mar 23, 6 AM $ 0.032
+2.23%
$ 637.31 million $ 15.13 million
Mar 23, 5 AM $ 0.0313
+2.25%
$ 623.43 million $ 15.01 million
Mar 23, 4 AM $ 0.0306
+0.38%
$ 609.73 million $ 14.15 million
Mar 23, 3 AM $ 0.0305
-0.44%
$ 607.44 million $ 14.44 million
Mar 23, 2 AM $ 0.0306
+0.48%
$ 610.13 million $ 15.13 million
Mar 23, 1 AM $ 0.0305
+0.00%
$ 607.24 million $ 15.98 million
Mar 23, 12 AM $ 0.0305
+0.24%
$ 607.24 million $ 17.52 million
Mar 22, 11 PM $ 0.0304
-0.46%
$ 605.77 million $ 18.8 million
Mar 22, 10 PM $ 0.0305
+0.50%
$ 608.56 million $ 18.67 million
Mar 22, 9 PM $ 0.0304
-0.71%
$ 605.54 million $ 18.69 million
Mar 22, 8 PM $ 0.0306
+0.05%
$ 609.85 million $ 18.8 million
Mar 22, 7 PM $ 0.0306
-0.52%
$ 609.57 million $ 19.02 million
Mar 22, 6 PM $ 0.0307
-1.21%
$ 612.76 million $ 18.54 million
Mar 22, 5 PM $ 0.0311
+0.17%
$ 620.24 million $ 18.25 million
Mar 22, 4 PM $ 0.0311
-0.65%
$ 619.2 million $ 18.5 million
Mar 22, 3 PM $ 0.0313
-0.78%
$ 623.22 million $ 18.68 million
Mar 22, 2 PM $ 0.0315
-0.58%
$ 628.1 million $ 18.94 million
Mar 22, 1 PM $ 0.0317
+2.05%
$ 631.81 million $ 19.4 million
Mar 22, 12 PM $ 0.0311
+0.85%
$ 619.14 million $ 19.74 million
Mar 22, 11 AM $ 0.0308
-0.35%
$ 613.92 million $ 19.76 million
Mar 22, 10 AM $ 0.0309
-0.05%
$ 616.05 million $ 19.81 million
Mar 22, 9 AM $ 0.0309
+0.11%
$ 616.38 million $ 19.67 million
Mar 22, 8 AM $ 0.0309
+0.04%
$ 615.73 million $ 19.35 million
Mar 22, 7 AM $ 0.0309
-0.78%
$ 615.41 million $ 18.78 million
Mar 22, 6 AM $ 0.0311
-0.57%
$ 620.26 million $ 18.49 million
Mar 22, 5 AM $ 0.0313
-0.56%
$ 623.84 million $ 18.93 million
Mar 22, 4 AM $ 0.0315
+1.19%
$ 627.15 million $ 19.85 million
Mar 22, 3 AM $ 0.0311
-0.51%
$ 619.79 million $ 19.71 million
Mar 22, 2 AM $ 0.0312
-1.10%
$ 622.98 million $ 18.9 million
Mar 22, 1 AM $ 0.0316
-1.82%
$ 629.94 million $ 17.93 million
Mar 22, 12 AM $ 0.0322
-0.04%
$ 641.65 million $ 16.31 million
Mar 21, 11 PM $ 0.0322
-1.55%
$ 641.88 million $ 14.98 million
Mar 21, 10 PM $ 0.0327
-0.53%
$ 652 million $ 14.56 million
Mar 21, 9 PM $ 0.0329
-0.22%
$ 655.49 million $ 14.54 million
Mar 21, 8 PM $ 0.0329
+0.16%
$ 656.9 million $ 14.64 million
Mar 21, 7 PM $ 0.0329
-0.02%
$ 655.83 million $ 14.69 million
Mar 21, 6 PM $ 0.0329
+0.00%
$ 655.94 million $ 14.9 million
Mar 21, 5 PM $ 0.0329
-0.20%
$ 655.92 million $ 15.23 million
Mar 21, 4 PM $ 0.033
+0.03%
$ 657.24 million $ 15.54 million
Mar 21, 3 PM $ 0.033
-0.72%
$ 657.05 million $ 15.84 million
Mar 21, 2 PM $ 0.0332
-0.45%
$ 661.81 million $ 16.2 million
Mar 21, 1 PM $ 0.0333
+0.93%
$ 664.82 million $ 16.23 million
Mar 21, 12 PM $ 0.033
+1.96%
$ 658.72 million $ 15.05 million
Mar 21, 11 AM $ 0.0324
+0.30%
$ 646.03 million $ 14.75 million
Mar 21, 10 AM $ 0.0323
-0.04%
$ 644.1 million $ 15.16 million
Mar 21, 9 AM $ 0.0323
-0.13%
$ 644.34 million $ 15.41 million
Mar 21, 8 AM $ 0.0324
-0.32%
$ 645.17 million $ 15.92 million
Mar 21, 7 AM $ 0.0325
-0.36%
$ 647.27 million $ 15.95 million
Mar 21, 6 AM $ 0.0326
-0.94%
$ 649.64 million $ 16.65 million