XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 3, 1 AM $ 0.0264
+0.00%
$ 553.8 million $ 8.83 million
Aug 3, 12 AM $ 0.0264
+0.13%
$ 553.8 million $ 8.43 million
Aug 2, 11 PM $ 0.0263
-0.07%
$ 553.09 million $ 8.31 million
Aug 2, 10 PM $ 0.0263
-0.04%
$ 553.49 million $ 8.25 million
Aug 2, 9 PM $ 0.0263
+0.44%
$ 553.7 million $ 7.86 million
Aug 2, 8 PM $ 0.0262
+0.06%
$ 551.26 million $ 7.47 million
Aug 2, 7 PM $ 0.0262
+0.00%
$ 550.96 million $ 7.29 million
Aug 2, 6 PM $ 0.0262
+0.04%
$ 550.95 million $ 7.66 million
Aug 2, 5 PM $ 0.0262
+0.04%
$ 550.76 million $ 8.13 million
Aug 2, 4 PM $ 0.0262
-0.01%
$ 550.54 million $ 8 million
Aug 2, 3 PM $ 0.0262
-0.02%
$ 550.6 million $ 7.84 million
Aug 2, 2 PM $ 0.0262
-0.11%
$ 550.71 million $ 7.6 million
Aug 2, 1 PM $ 0.0262
+0.05%
$ 551.31 million $ 7.34 million
Aug 2, 12 PM $ 0.0262
+0.07%
$ 551.04 million $ 7.07 million
Aug 2, 11 AM $ 0.0262
+0.00%
$ 550.63 million $ 6.75 million
Aug 2, 10 AM $ 0.0262
+0.02%
$ 550.66 million $ 6.53 million
Aug 2, 9 AM $ 0.0262
-0.05%
$ 550.55 million $ 6.3 million
Aug 2, 8 AM $ 0.0262
+0.13%
$ 550.83 million $ 6 million
Aug 2, 7 AM $ 0.0262
-0.19%
$ 550.09 million $ 6.42 million
Aug 2, 6 AM $ 0.0262
+0.02%
$ 551.14 million $ 6.16 million
Aug 2, 5 AM $ 0.0262
+0.69%
$ 551.03 million $ 5.89 million
Aug 2, 4 AM $ 0.026
+0.11%
$ 547.26 million $ 5.67 million
Aug 2, 3 AM $ 0.026
+0.10%
$ 546.65 million $ 5.6 million
Aug 2, 2 AM $ 0.026
+0.06%
$ 546.09 million $ 5.48 million
Aug 2, 1 AM $ 0.026
+0.06%
$ 545.77 million $ 5.12 million
Aug 2, 12 AM $ 0.026
-0.02%
$ 545.47 million $ 5.16 million
Aug 1, 11 PM $ 0.026
+0.03%
$ 545.56 million $ 5.12 million
Aug 1, 10 PM $ 0.026
+0.11%
$ 545.39 million $ 5.13 million
Aug 1, 9 PM $ 0.0259
+0.00%
$ 544.77 million $ 5.29 million
Aug 1, 8 PM $ 0.0259
+0.10%
$ 544.77 million $ 5.4 million
Aug 1, 7 PM $ 0.0259
-0.72%
$ 544.29 million $ 5.61 million
Aug 1, 6 PM $ 0.0261
-1.03%
$ 548.26 million $ 5.01 million
Aug 1, 5 PM $ 0.0264
-0.42%
$ 553.99 million $ 4.3 million
Aug 1, 4 PM $ 0.0265
+0.14%
$ 556.32 million $ 4.28 million
Aug 1, 3 PM $ 0.0264
+0.00%
$ 555.53 million $ 4.35 million
Aug 1, 2 PM $ 0.0264
-0.10%
$ 555.52 million $ 4.57 million
Aug 1, 1 PM $ 0.0265
-0.08%
$ 556.05 million $ 5.11 million
Aug 1, 12 PM $ 0.0265
-0.01%
$ 556.5 million $ 5.47 million
Aug 1, 11 AM $ 0.0265
+0.16%
$ 556.55 million $ 5.57 million
Aug 1, 10 AM $ 0.0264
-0.06%
$ 555.64 million $ 5.63 million
Aug 1, 9 AM $ 0.0265
+0.04%
$ 555.94 million $ 5.71 million
Aug 1, 8 AM $ 0.0264
+1.35%
$ 555.72 million $ 5.88 million
Aug 1, 7 AM $ 0.0261
+0.35%
$ 548.33 million $ 5.41 million
Aug 1, 6 AM $ 0.026
+0.03%
$ 546.42 million $ 6.06 million
Aug 1, 5 AM $ 0.026
-0.38%
$ 546.25 million $ 6.18 million
Aug 1, 4 AM $ 0.0261
+0.38%
$ 548.3 million $ 6.24 million
Aug 1, 3 AM $ 0.026
-0.01%
$ 546.24 million $ 6.36 million
Aug 1, 2 AM $ 0.026
+0.03%
$ 546.31 million $ 6.47 million
Aug 1, 1 AM $ 0.026
+0.02%
$ 546.17 million $ 6.61 million
Aug 1, 12 AM $ 0.026
-0.01%
$ 546.05 million $ 6.77 million