XinFin Network Historical Data

XDC Page 7
Download
Date Close Price change Market cap Trading volume
Oct 19, 2025 $ 0.0611
+1.61%
$ 991.54 million $ 33.97 million
Oct 18, 2025 $ 0.0605
+4.55%
$ 975.9 million $ 34.48 million
Oct 17, 2025 $ 0.058
-0.72%
$ 939.54 million $ 49.11 million
Oct 16, 2025 $ 0.0584
-2.89%
$ 947.78 million $ 48.72 million
Oct 15, 2025 $ 0.0602
-1.22%
$ 975.61 million $ 48.67 million
Oct 14, 2025 $ 0.0609
-0.32%
$ 987.66 million $ 55.79 million
Oct 13, 2025 $ 0.0611
-1.90%
$ 991.25 million $ 52.94 million
Oct 12, 2025 $ 0.0623
-3.05%
$ 1.01 billion $ 59.38 million
Oct 11, 2025 $ 0.0642
-0.10%
$ 1.04 billion $ 60.97 million
Oct 10, 2025 $ 0.0643
-11.11%
$ 1.04 billion $ 76.47 million
Oct 9, 2025 $ 0.0723
-1.87%
$ 1.17 billion $ 40.92 million
Oct 8, 2025 $ 0.0737
+0.95%
$ 1.19 billion $ 42.65 million
Oct 7, 2025 $ 0.073
-3.46%
$ 1.18 billion $ 41.16 million
Oct 6, 2025 $ 0.0756
+2.70%
$ 1.23 billion $ 40.77 million
Oct 5, 2025 $ 0.0736
-1.38%
$ 1.19 billion $ 39.73 million
Oct 4, 2025 $ 0.0747
-1.53%
$ 1.21 billion $ 35.27 million
Oct 3, 2025 $ 0.0758
-0.53%
$ 1.23 billion $ 53.53 million
Oct 2, 2025 $ 0.0762
+1.52%
$ 1.24 billion $ 43.74 million
Oct 1, 2025 $ 0.0751
+2.79%
$ 1.22 billion $ 43.38 million
Sep 30, 2025 $ 0.0732
+1.32%
$ 1.19 billion $ 38.22 million
Sep 29, 2025 $ 0.0722
-1.22%
$ 1.17 billion $ 36.32 million
Sep 28, 2025 $ 0.073
+0.44%
$ 1.19 billion $ 30.21 million
Sep 27, 2025 $ 0.0727
-1.17%
$ 1.18 billion $ 26.64 million
Sep 26, 2025 $ 0.0737
+0.39%
$ 1.19 billion $ 37.91 million
Sep 25, 2025 $ 0.0732
-4.94%
$ 1.19 billion $ 38.93 million
Sep 24, 2025 $ 0.0766
+0.35%
$ 1.25 billion $ 38.67 million
Sep 23, 2025 $ 0.0763
+0.50%
$ 1.24 billion $ 42.21 million
Sep 22, 2025 $ 0.0761
-1.54%
$ 1.23 billion $ 57.06 million
Sep 21, 2025 $ 0.078
+2.27%
$ 1.25 billion $ 36.58 million
Sep 20, 2025 $ 0.0764
+1.34%
$ 1.24 billion $ 32.44 million
Sep 19, 2025 $ 0.075
-4.55%
$ 1.22 billion $ 37.58 million
Sep 18, 2025 $ 0.0785
+0.57%
$ 1.27 billion $ 43.06 million
Sep 17, 2025 $ 0.0779
+2.72%
$ 1.27 billion $ 40.38 million
Sep 16, 2025 $ 0.0757
-0.05%
$ 1.23 billion $ 38.79 million
Sep 15, 2025 $ 0.0758
-1.33%
$ 1.23 billion $ 37.89 million
Sep 14, 2025 $ 0.0768
-1.35%
$ 1.25 billion $ 30.09 million
Sep 13, 2025 $ 0.0778
+1.51%
$ 1.26 billion $ 39.51 million
Sep 12, 2025 $ 0.0767
+2.54%
$ 1.24 billion $ 44.76 million
Sep 11, 2025 $ 0.0748
-4.90%
$ 1.21 billion $ 57.8 million
Sep 10, 2025 $ 0.0786
-0.65%
$ 1.28 billion $ 38.2 million
Sep 9, 2025 $ 0.0791
+0.64%
$ 1.28 billion $ 32.96 million
Sep 8, 2025 $ 0.0786
-0.29%
$ 1.28 billion $ 34.24 million
Sep 7, 2025 $ 0.0789
-0.40%
$ 1.28 billion $ 28.69 million
Sep 6, 2025 $ 0.0792
-1.49%
$ 1.28 billion $ 27.61 million
Sep 5, 2025 $ 0.0804
+4.37%
$ 1.3 billion $ 44.75 million
Sep 4, 2025 $ 0.0773
-1.33%
$ 1.25 billion $ 32.06 million
Sep 3, 2025 $ 0.0788
-0.72%
$ 1.27 billion $ 37.52 million
Sep 2, 2025 $ 0.0791
+3.16%
$ 1.29 billion $ 41.59 million
Sep 1, 2025 $ 0.0767
-2.15%
$ 1.25 billion $ 42.09 million
Aug 31, 2025 $ 0.0792
-1.10%
$ 1.27 billion $ 33.38 million