XinFin Network Historical Data

XDC Page 68
Download
Date Close Price change Market cap Trading volume
Mar 31, 11 AM $ 0.0308
-0.22%
$ 614.37 million $ 18.64 million
Mar 31, 10 AM $ 0.0309
+1.01%
$ 615.71 million $ 18.83 million
Mar 31, 9 AM $ 0.0306
-0.01%
$ 609.52 million $ 18.93 million
Mar 31, 8 AM $ 0.0306
-0.37%
$ 609.57 million $ 18.86 million
Mar 31, 7 AM $ 0.0307
+0.00%
$ 611.85 million $ 19.54 million
Mar 31, 6 AM $ 0.0307
+0.11%
$ 611.84 million $ 19.62 million
Mar 31, 5 AM $ 0.0306
+0.19%
$ 611.13 million $ 19.99 million
Mar 31, 4 AM $ 0.0306
+0.00%
$ 609.96 million $ 20.54 million
Mar 31, 3 AM $ 0.0306
-0.53%
$ 609.97 million $ 20.87 million
Mar 31, 2 AM $ 0.0308
-0.08%
$ 613.21 million $ 20.77 million
Mar 31, 1 AM $ 0.0308
+0.83%
$ 613.73 million $ 21.05 million
Mar 31, 12 AM $ 0.0305
+0.36%
$ 608.7 million $ 21.05 million
Mar 30, 11 PM $ 0.0304
-0.18%
$ 606.52 million $ 21.4 million
Mar 30, 10 PM $ 0.0305
+0.22%
$ 607.6 million $ 22.03 million
Mar 30, 9 PM $ 0.0304
-1.67%
$ 606.26 million $ 22.53 million
Mar 30, 8 PM $ 0.0309
-0.74%
$ 616.56 million $ 22.07 million
Mar 30, 7 PM $ 0.0311
-0.57%
$ 621.14 million $ 21.5 million
Mar 30, 6 PM $ 0.0313
+0.63%
$ 624.7 million $ 21.02 million
Mar 30, 5 PM $ 0.0311
-0.13%
$ 620.82 million $ 20.43 million
Mar 30, 4 PM $ 0.0312
-0.14%
$ 621.6 million $ 20.34 million
Mar 30, 3 PM $ 0.0312
-0.11%
$ 622.49 million $ 20.04 million
Mar 30, 2 PM $ 0.0312
-1.26%
$ 623.15 million $ 19.23 million
Mar 30, 1 PM $ 0.0316
+0.90%
$ 631.09 million $ 17.9 million
Mar 30, 12 PM $ 0.0314
+0.54%
$ 625.43 million $ 16.47 million
Mar 30, 11 AM $ 0.0312
+0.30%
$ 622.05 million $ 15.89 million
Mar 30, 10 AM $ 0.0311
-0.78%
$ 620.19 million $ 15.25 million
Mar 30, 9 AM $ 0.0313
-0.22%
$ 625.08 million $ 15.01 million
Mar 30, 8 AM $ 0.0314
+0.02%
$ 626.45 million $ 14.45 million
Mar 30, 7 AM $ 0.0314
+0.48%
$ 626.35 million $ 13.24 million
Mar 30, 6 AM $ 0.0313
+0.97%
$ 623.36 million $ 12.37 million
Mar 30, 5 AM $ 0.031
+0.71%
$ 617.4 million $ 11.36 million
Mar 30, 4 AM $ 0.0307
+0.71%
$ 613.06 million $ 10.58 million
Mar 30, 3 AM $ 0.0305
+0.30%
$ 608.74 million $ 9.72 million
Mar 30, 2 AM $ 0.0304
+0.99%
$ 606.94 million $ 9.77 million
Mar 30, 1 AM $ 0.0301
+1.49%
$ 600.96 million $ 9.06 million
Mar 30, 12 AM $ 0.0297
-0.07%
$ 592.1 million $ 8.38 million
Mar 29, 11 PM $ 0.0297
-0.20%
$ 592.54 million $ 7.65 million
Mar 29, 10 PM $ 0.0298
-1.12%
$ 594.05 million $ 7.67 million
Mar 29, 9 PM $ 0.0301
-0.28%
$ 600.81 million $ 7 million
Mar 29, 8 PM $ 0.0302
+0.48%
$ 602.47 million $ 6.68 million
Mar 29, 7 PM $ 0.0301
-0.09%
$ 599.6 million $ 6.76 million
Mar 29, 6 PM $ 0.0301
-0.46%
$ 600.15 million $ 6.51 million
Mar 29, 5 PM $ 0.0302
-0.44%
$ 602.89 million $ 6.45 million
Mar 29, 4 PM $ 0.0304
+0.00%
$ 605.59 million $ 6.03 million
Mar 29, 3 PM $ 0.0304
-0.02%
$ 605.59 million $ 6.26 million
Mar 29, 2 PM $ 0.0304
+0.12%
$ 605.74 million $ 6.3 million
Mar 29, 1 PM $ 0.0303
-0.30%
$ 605 million $ 6.38 million
Mar 29, 12 PM $ 0.0304
+0.07%
$ 606.83 million $ 6.88 million
Mar 29, 11 AM $ 0.0304
+0.36%
$ 606.42 million $ 7.54 million
Mar 29, 10 AM $ 0.0303
-1.19%
$ 604.28 million $ 7.63 million