XinFin Network Historical Data

XDC Page 67
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.0308
-0.40%
$ 615.16 million $ 23.74 million
Apr 2, 12 PM $ 0.031
-1.12%
$ 617.62 million $ 23.49 million
Apr 2, 11 AM $ 0.0313
+1.17%
$ 624.63 million $ 23.61 million
Apr 2, 10 AM $ 0.031
+0.15%
$ 617.3 million $ 23.44 million
Apr 2, 9 AM $ 0.0309
+0.07%
$ 616.32 million $ 23.69 million
Apr 2, 8 AM $ 0.0309
+1.07%
$ 615.89 million $ 23.8 million
Apr 2, 7 AM $ 0.0306
+0.92%
$ 609.37 million $ 23.39 million
Apr 2, 6 AM $ 0.0303
+0.03%
$ 603.82 million $ 23.27 million
Apr 2, 5 AM $ 0.0303
+1.71%
$ 603.63 million $ 23.27 million
Apr 2, 4 AM $ 0.0298
+0.04%
$ 593.48 million $ 22.51 million
Apr 2, 3 AM $ 0.0297
-0.27%
$ 593.23 million $ 22.74 million
Apr 2, 2 AM $ 0.0298
-0.20%
$ 594.86 million $ 22.88 million
Apr 2, 1 AM $ 0.0299
-1.70%
$ 596.05 million $ 22.67 million
Apr 2, 12 AM $ 0.0304
+0.63%
$ 606.33 million $ 22 million
Apr 1, 11 PM $ 0.0302
+0.10%
$ 602.54 million $ 22.06 million
Apr 1, 10 PM $ 0.0302
-0.39%
$ 601.91 million $ 21.94 million
Apr 1, 9 PM $ 0.0303
-0.26%
$ 604.25 million $ 21.84 million
Apr 1, 8 PM $ 0.0304
+0.52%
$ 605.44 million $ 22.15 million
Apr 1, 7 PM $ 0.0302
+0.22%
$ 602.31 million $ 22.47 million
Apr 1, 6 PM $ 0.0301
-0.91%
$ 600.95 million $ 22.18 million
Apr 1, 5 PM $ 0.0304
-0.61%
$ 606.44 million $ 21.68 million
Apr 1, 4 PM $ 0.0306
+0.51%
$ 610.17 million $ 21.94 million
Apr 1, 3 PM $ 0.0304
+0.57%
$ 607.07 million $ 20.08 million
Apr 1, 2 PM $ 0.0303
-0.25%
$ 603.62 million $ 20.07 million
Apr 1, 1 PM $ 0.0303
-0.66%
$ 605.15 million $ 20.07 million
Apr 1, 12 PM $ 0.0305
-0.68%
$ 609.15 million $ 20.28 million
Apr 1, 11 AM $ 0.0308
+0.44%
$ 613.31 million $ 19.82 million
Apr 1, 10 AM $ 0.0306
-0.35%
$ 610.63 million $ 19.41 million
Apr 1, 9 AM $ 0.0307
-0.52%
$ 612.76 million $ 19.22 million
Apr 1, 8 AM $ 0.0309
+0.51%
$ 615.98 million $ 18.9 million
Apr 1, 7 AM $ 0.0307
-0.46%
$ 612.85 million $ 18.58 million
Apr 1, 6 AM $ 0.0309
+1.14%
$ 615.68 million $ 18.67 million
Apr 1, 5 AM $ 0.0305
+0.19%
$ 608.71 million $ 18.41 million
Apr 1, 4 AM $ 0.0305
-0.45%
$ 607.53 million $ 17.47 million
Apr 1, 3 AM $ 0.0306
+0.67%
$ 610.24 million $ 17.1 million
Apr 1, 2 AM $ 0.0304
-0.16%
$ 606.17 million $ 16.74 million
Apr 1, 1 AM $ 0.0304
+0.06%
$ 607.17 million $ 16.89 million
Apr 1, 12 AM $ 0.0304
+0.20%
$ 606.78 million $ 17.11 million
Mar 31, 11 PM $ 0.0304
+0.11%
$ 605.56 million $ 17.23 million
Mar 31, 10 PM $ 0.0303
+0.28%
$ 604.92 million $ 17.19 million
Mar 31, 9 PM $ 0.0303
-0.40%
$ 603.25 million $ 17.16 million
Mar 31, 8 PM $ 0.0304
+0.63%
$ 605.68 million $ 17.32 million
Mar 31, 7 PM $ 0.0302
-0.94%
$ 601.86 million $ 17.21 million
Mar 31, 6 PM $ 0.0305
-0.34%
$ 607.58 million $ 17.27 million
Mar 31, 5 PM $ 0.0306
-0.79%
$ 609.66 million $ 17.67 million
Mar 31, 4 PM $ 0.0308
+0.15%
$ 614.49 million $ 17.14 million
Mar 31, 3 PM $ 0.0308
-0.31%
$ 613.59 million $ 16.92 million
Mar 31, 2 PM $ 0.0309
+0.05%
$ 615.52 million $ 17.15 million
Mar 31, 1 PM $ 0.0309
-0.07%
$ 615.22 million $ 17.79 million
Mar 31, 12 PM $ 0.0309
+0.20%
$ 615.62 million $ 18.62 million