XinFin Network Historical Data

XDC Page 66
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 PM $ 0.031
-0.53%
$ 618.15 million $ 13.93 million
Apr 4, 1 PM $ 0.0312
+0.67%
$ 621.47 million $ 14.18 million
Apr 4, 12 PM $ 0.031
-0.84%
$ 617.33 million $ 15.08 million
Apr 4, 11 AM $ 0.0312
+0.01%
$ 622.53 million $ 15.27 million
Apr 4, 10 AM $ 0.0312
+0.55%
$ 622.45 million $ 15.92 million
Apr 4, 9 AM $ 0.031
+0.45%
$ 619.05 million $ 15.71 million
Apr 4, 8 AM $ 0.0309
+0.50%
$ 616.29 million $ 15.48 million
Apr 4, 7 AM $ 0.0307
-0.20%
$ 613.2 million $ 15.79 million
Apr 4, 6 AM $ 0.0308
+0.09%
$ 614.43 million $ 16.09 million
Apr 4, 5 AM $ 0.0308
+1.01%
$ 613.73 million $ 16.19 million
Apr 4, 4 AM $ 0.0305
+0.16%
$ 607.57 million $ 17.12 million
Apr 4, 3 AM $ 0.0304
-0.05%
$ 606.62 million $ 17.79 million
Apr 4, 2 AM $ 0.0304
-0.13%
$ 606.93 million $ 18.67 million
Apr 4, 1 AM $ 0.0305
-0.32%
$ 607.69 million $ 19.56 million
Apr 4, 12 AM $ 0.0306
-0.12%
$ 609.67 million $ 19.59 million
Apr 3, 11 PM $ 0.0306
+0.13%
$ 610.39 million $ 19.06 million
Apr 3, 10 PM $ 0.0306
+0.31%
$ 609.6 million $ 19.21 million
Apr 3, 9 PM $ 0.0305
+0.13%
$ 607.73 million $ 19.28 million
Apr 3, 8 PM $ 0.0304
-0.01%
$ 606.94 million $ 19.49 million
Apr 3, 7 PM $ 0.0304
+0.05%
$ 607.03 million $ 19.46 million
Apr 3, 6 PM $ 0.0304
+0.39%
$ 606.72 million $ 19.58 million
Apr 3, 5 PM $ 0.0303
-0.62%
$ 604.37 million $ 20.11 million
Apr 3, 4 PM $ 0.0305
+0.63%
$ 608.14 million $ 20.24 million
Apr 3, 3 PM $ 0.0303
+0.03%
$ 604.33 million $ 20.65 million
Apr 3, 2 PM $ 0.0303
-0.23%
$ 604.18 million $ 20.99 million
Apr 3, 1 PM $ 0.0304
+0.06%
$ 605.95 million $ 21.58 million
Apr 3, 12 PM $ 0.0304
+0.82%
$ 605.56 million $ 21.28 million
Apr 3, 11 AM $ 0.0301
+0.46%
$ 600.63 million $ 21.25 million
Apr 3, 10 AM $ 0.03
+0.17%
$ 597.9 million $ 21.09 million
Apr 3, 9 AM $ 0.0299
-0.48%
$ 596.91 million $ 21.32 million
Apr 3, 8 AM $ 0.0301
-0.29%
$ 599.77 million $ 21.56 million
Apr 3, 7 AM $ 0.0302
+0.00%
$ 601.52 million $ 21.87 million
Apr 3, 6 AM $ 0.0302
+0.23%
$ 601.54 million $ 21.68 million
Apr 3, 5 AM $ 0.0301
+0.91%
$ 600.18 million $ 21.77 million
Apr 3, 4 AM $ 0.0298
+0.20%
$ 594.76 million $ 22.36 million
Apr 3, 3 AM $ 0.0298
+0.22%
$ 593.59 million $ 21.87 million
Apr 3, 2 AM $ 0.0297
-0.53%
$ 592.28 million $ 21.37 million
Apr 3, 1 AM $ 0.0299
-0.59%
$ 595.4 million $ 20.9 million
Apr 3, 12 AM $ 0.03
+0.20%
$ 598.92 million $ 21.55 million
Apr 2, 11 PM $ 0.03
-0.39%
$ 597.71 million $ 21.47 million
Apr 2, 10 PM $ 0.0301
-0.53%
$ 600.08 million $ 21.56 million
Apr 2, 9 PM $ 0.0303
+0.35%
$ 603.27 million $ 21.66 million
Apr 2, 8 PM $ 0.0301
+0.61%
$ 601.19 million $ 21.74 million
Apr 2, 7 PM $ 0.03
+0.35%
$ 597.54 million $ 21.84 million
Apr 2, 6 PM $ 0.0299
-0.31%
$ 595.75 million $ 22.48 million
Apr 2, 5 PM $ 0.03
-0.52%
$ 597.58 million $ 22.52 million
Apr 2, 4 PM $ 0.0301
-0.82%
$ 600.72 million $ 22.76 million
Apr 2, 3 PM $ 0.0304
+0.03%
$ 605.67 million $ 24.23 million
Apr 2, 2 PM $ 0.0304
-1.57%
$ 605.48 million $ 24.11 million
Apr 2, 1 PM $ 0.0308
-0.40%
$ 615.16 million $ 23.74 million