XinFin Network Historical Data

XDC Page 65
Download
Date Close Price change Market cap Trading volume
Apr 6, 3 PM $ 0.0318
+0.20%
$ 633.71 million $ 17.71 million
Apr 6, 2 PM $ 0.0317
+0.77%
$ 632.46 million $ 17.94 million
Apr 6, 1 PM $ 0.0315
-0.25%
$ 627.66 million $ 17.46 million
Apr 6, 12 PM $ 0.0316
+0.06%
$ 629.24 million $ 17.72 million
Apr 6, 11 AM $ 0.0315
-0.56%
$ 628.87 million $ 17.93 million
Apr 6, 10 AM $ 0.0317
+0.17%
$ 632.44 million $ 17.8 million
Apr 6, 9 AM $ 0.0317
-0.25%
$ 631.42 million $ 17.48 million
Apr 6, 8 AM $ 0.0317
+1.60%
$ 633.02 million $ 16.18 million
Apr 6, 7 AM $ 0.0312
+0.36%
$ 623.03 million $ 15.78 million
Apr 6, 6 AM $ 0.0311
+0.74%
$ 620.76 million $ 15.77 million
Apr 6, 5 AM $ 0.0309
+1.08%
$ 616.2 million $ 15.4 million
Apr 6, 4 AM $ 0.0306
-0.44%
$ 609.63 million $ 15.13 million
Apr 6, 3 AM $ 0.0307
-0.62%
$ 612.34 million $ 14.86 million
Apr 6, 2 AM $ 0.0309
-0.54%
$ 616.25 million $ 14.49 million
Apr 6, 1 AM $ 0.0311
-0.09%
$ 619.61 million $ 13.83 million
Apr 6, 12 AM $ 0.0311
-0.03%
$ 620.19 million $ 13.74 million
Apr 5, 11 PM $ 0.0311
-0.07%
$ 620.39 million $ 13.48 million
Apr 5, 10 PM $ 0.0311
+0.59%
$ 620.84 million $ 13.06 million
Apr 5, 9 PM $ 0.0309
-0.02%
$ 617.2 million $ 12.98 million
Apr 5, 8 PM $ 0.031
+0.01%
$ 617.34 million $ 13.03 million
Apr 5, 7 PM $ 0.0309
+0.14%
$ 617.2 million $ 13.12 million
Apr 5, 6 PM $ 0.0309
-0.64%
$ 616.34 million $ 13.07 million
Apr 5, 5 PM $ 0.0311
+0.15%
$ 620.29 million $ 13.05 million
Apr 5, 4 PM $ 0.0311
+0.40%
$ 619.36 million $ 13.09 million
Apr 5, 3 PM $ 0.0309
+0.82%
$ 616.88 million $ 12.71 million
Apr 5, 2 PM $ 0.0307
+0.06%
$ 611.86 million $ 12.7 million
Apr 5, 1 PM $ 0.0307
+0.61%
$ 611.51 million $ 12.82 million
Apr 5, 12 PM $ 0.0305
-1.11%
$ 607.87 million $ 12.38 million
Apr 5, 11 AM $ 0.0308
+0.07%
$ 614.67 million $ 12.48 million
Apr 5, 10 AM $ 0.0308
+0.06%
$ 614.26 million $ 12.73 million
Apr 5, 9 AM $ 0.0308
-0.12%
$ 613.89 million $ 12.93 million
Apr 5, 8 AM $ 0.0308
+0.22%
$ 614.64 million $ 13.36 million
Apr 5, 7 AM $ 0.0308
+0.08%
$ 613.32 million $ 13.71 million
Apr 5, 6 AM $ 0.0307
-0.50%
$ 612.84 million $ 13.87 million
Apr 5, 5 AM $ 0.0309
-0.61%
$ 615.93 million $ 14.02 million
Apr 5, 4 AM $ 0.0311
+0.49%
$ 619.73 million $ 13.99 million
Apr 5, 3 AM $ 0.0309
+0.00%
$ 616.68 million $ 13.91 million
Apr 5, 2 AM $ 0.0309
+0.40%
$ 616.65 million $ 13.89 million
Apr 5, 1 AM $ 0.0308
-0.41%
$ 614.17 million $ 13.66 million
Apr 5, 12 AM $ 0.0309
+0.09%
$ 616.7 million $ 13.76 million
Apr 4, 11 PM $ 0.0309
-0.14%
$ 616.13 million $ 14.13 million
Apr 4, 10 PM $ 0.0309
+0.22%
$ 616.96 million $ 13.99 million
Apr 4, 9 PM $ 0.0309
-0.73%
$ 615.6 million $ 13.76 million
Apr 4, 8 PM $ 0.0311
-0.30%
$ 620.12 million $ 13.66 million
Apr 4, 7 PM $ 0.0312
+0.37%
$ 621.99 million $ 13.52 million
Apr 4, 6 PM $ 0.0311
+0.09%
$ 619.69 million $ 13.71 million
Apr 4, 5 PM $ 0.031
-0.02%
$ 619.12 million $ 13.79 million
Apr 4, 4 PM $ 0.0311
-0.04%
$ 619.29 million $ 14.05 million
Apr 4, 3 PM $ 0.0311
+0.23%
$ 619.55 million $ 13.97 million
Apr 4, 2 PM $ 0.031
-0.53%
$ 618.15 million $ 13.93 million