XinFin Network Historical Data

XDC Page 63
Download
Date Close Price change Market cap Trading volume
Apr 10, 5 PM $ 0.0314
-0.07%
$ 625.74 million $ 19.61 million
Apr 10, 4 PM $ 0.0314
+0.17%
$ 626.17 million $ 19.72 million
Apr 10, 3 PM $ 0.0313
+0.02%
$ 625.12 million $ 21.07 million
Apr 10, 2 PM $ 0.0313
+0.94%
$ 624.97 million $ 21.68 million
Apr 10, 1 PM $ 0.031
+0.11%
$ 619.13 million $ 21.71 million
Apr 10, 12 PM $ 0.031
+0.32%
$ 618.45 million $ 21.92 million
Apr 10, 11 AM $ 0.0309
+0.37%
$ 616.47 million $ 22.17 million
Apr 10, 10 AM $ 0.0308
+0.32%
$ 614.2 million $ 21.98 million
Apr 10, 9 AM $ 0.0307
+0.53%
$ 612.26 million $ 22.56 million
Apr 10, 8 AM $ 0.0305
-0.44%
$ 609.03 million $ 22.36 million
Apr 10, 7 AM $ 0.0307
+0.44%
$ 611.75 million $ 22.28 million
Apr 10, 6 AM $ 0.0305
-1.39%
$ 609.06 million $ 22.07 million
Apr 10, 5 AM $ 0.031
+1.05%
$ 617.62 million $ 21.43 million
Apr 10, 4 AM $ 0.0306
+0.27%
$ 611.21 million $ 21.91 million
Apr 10, 3 AM $ 0.0306
-0.70%
$ 609.42 million $ 21.74 million
Apr 10, 2 AM $ 0.0308
-0.36%
$ 613.86 million $ 21.23 million
Apr 10, 1 AM $ 0.0309
-0.43%
$ 616.09 million $ 22.23 million
Apr 10, 12 AM $ 0.031
+0.98%
$ 618.76 million $ 22.16 million
Apr 9, 11 PM $ 0.0307
-0.25%
$ 612.75 million $ 22.15 million
Apr 9, 10 PM $ 0.0308
+0.04%
$ 614.26 million $ 22.3 million
Apr 9, 9 PM $ 0.0308
+0.05%
$ 613.99 million $ 22.36 million
Apr 9, 8 PM $ 0.0308
-0.12%
$ 613.7 million $ 22.38 million
Apr 9, 7 PM $ 0.0308
-0.81%
$ 614.46 million $ 22.77 million
Apr 9, 6 PM $ 0.0311
-2.86%
$ 619.45 million $ 22.34 million
Apr 9, 5 PM $ 0.032
+0.88%
$ 637.69 million $ 22.27 million
Apr 9, 4 PM $ 0.0317
+0.33%
$ 632.15 million $ 22.15 million
Apr 9, 3 PM $ 0.0316
+0.57%
$ 630.04 million $ 21.52 million
Apr 9, 2 PM $ 0.0314
-0.24%
$ 626.49 million $ 21.57 million
Apr 9, 1 PM $ 0.0315
+0.18%
$ 628.02 million $ 21.82 million
Apr 9, 12 PM $ 0.0314
-0.20%
$ 626.96 million $ 22.38 million
Apr 9, 11 AM $ 0.0315
-0.48%
$ 628.18 million $ 22.63 million
Apr 9, 10 AM $ 0.0317
+1.13%
$ 631.22 million $ 23.42 million
Apr 9, 9 AM $ 0.0313
+1.24%
$ 624.18 million $ 22.85 million
Apr 9, 8 AM $ 0.0309
-0.04%
$ 616.56 million $ 22.89 million
Apr 9, 7 AM $ 0.0309
-0.24%
$ 616.8 million $ 23.12 million
Apr 9, 6 AM $ 0.031
+0.85%
$ 618.26 million $ 23.63 million
Apr 9, 5 AM $ 0.0307
+1.54%
$ 613.05 million $ 23.64 million
Apr 9, 4 AM $ 0.0303
-0.15%
$ 603.77 million $ 23.67 million
Apr 9, 3 AM $ 0.0303
-0.55%
$ 604.69 million $ 23.8 million
Apr 9, 2 AM $ 0.0305
+0.00%
$ 608.01 million $ 23.74 million
Apr 9, 1 AM $ 0.0305
-0.20%
$ 608.04 million $ 23.21 million
Apr 9, 12 AM $ 0.0306
-0.18%
$ 609.27 million $ 23.62 million
Apr 8, 11 PM $ 0.0306
-0.12%
$ 610.37 million $ 23.87 million
Apr 8, 10 PM $ 0.0306
-1.09%
$ 611.07 million $ 24.42 million
Apr 8, 9 PM $ 0.031
+0.41%
$ 617.83 million $ 25.07 million
Apr 8, 8 PM $ 0.0309
-0.42%
$ 615.3 million $ 25.06 million
Apr 8, 7 PM $ 0.031
+0.18%
$ 617.88 million $ 24.79 million
Apr 8, 6 PM $ 0.0309
-1.15%
$ 616.75 million $ 25.19 million
Apr 8, 5 PM $ 0.0313
-0.05%
$ 623.92 million $ 24.9 million
Apr 8, 4 PM $ 0.0313
-0.27%
$ 624.25 million $ 24.66 million