XinFin Network Historical Data

XDC Page 62
Download
Date Close Price change Market cap Trading volume
Apr 12, 6 PM $ 0.0302
-0.32%
$ 601.69 million $ 13.93 million
Apr 12, 5 PM $ 0.0303
+0.57%
$ 603.62 million $ 14.12 million
Apr 12, 4 PM $ 0.0301
+0.63%
$ 600.18 million $ 14.15 million
Apr 12, 3 PM $ 0.0299
-0.05%
$ 596.44 million $ 14.27 million
Apr 12, 2 PM $ 0.0299
-0.14%
$ 596.72 million $ 14.41 million
Apr 12, 1 PM $ 0.03
-0.77%
$ 597.53 million $ 15.01 million
Apr 12, 12 PM $ 0.0302
+0.09%
$ 602.19 million $ 14.03 million
Apr 12, 11 AM $ 0.0302
+0.01%
$ 601.63 million $ 13.71 million
Apr 12, 10 AM $ 0.0302
-0.16%
$ 601.56 million $ 13.39 million
Apr 12, 9 AM $ 0.0302
+0.02%
$ 602.51 million $ 13.04 million
Apr 12, 8 AM $ 0.0302
-0.41%
$ 602.37 million $ 12.66 million
Apr 12, 7 AM $ 0.0303
-0.33%
$ 604.87 million $ 11.92 million
Apr 12, 6 AM $ 0.0304
+0.15%
$ 606.84 million $ 11.46 million
Apr 12, 5 AM $ 0.0304
+0.15%
$ 605.91 million $ 11.17 million
Apr 12, 4 AM $ 0.0303
-0.24%
$ 604.98 million $ 10.87 million
Apr 12, 3 AM $ 0.0304
-1.33%
$ 606.44 million $ 10.86 million
Apr 12, 2 AM $ 0.0308
+0.37%
$ 614.61 million $ 10.77 million
Apr 12, 1 AM $ 0.0307
-0.34%
$ 612.32 million $ 10.91 million
Apr 12, 12 AM $ 0.0308
+0.06%
$ 614.41 million $ 10.95 million
Apr 11, 11 PM $ 0.0308
-0.27%
$ 614.03 million $ 11.3 million
Apr 11, 10 PM $ 0.0309
-0.19%
$ 615.69 million $ 11.84 million
Apr 11, 9 PM $ 0.0309
+0.30%
$ 616.85 million $ 12.27 million
Apr 11, 8 PM $ 0.0308
-0.23%
$ 615 million $ 12.68 million
Apr 11, 7 PM $ 0.0309
-0.11%
$ 616.43 million $ 13.11 million
Apr 11, 6 PM $ 0.0309
+0.88%
$ 617.1 million $ 13.15 million
Apr 11, 5 PM $ 0.0307
-0.19%
$ 611.7 million $ 13.03 million
Apr 11, 4 PM $ 0.0307
+0.41%
$ 612.87 million $ 13.34 million
Apr 11, 3 PM $ 0.0306
+0.22%
$ 610.37 million $ 13.3 million
Apr 11, 2 PM $ 0.0305
-0.64%
$ 609.06 million $ 13.43 million
Apr 11, 1 PM $ 0.0307
-0.16%
$ 613.01 million $ 13.26 million
Apr 11, 12 PM $ 0.0308
+0.06%
$ 613.99 million $ 13.64 million
Apr 11, 11 AM $ 0.0308
+0.16%
$ 613.64 million $ 14.37 million
Apr 11, 10 AM $ 0.0307
-0.17%
$ 612.68 million $ 14.91 million
Apr 11, 9 AM $ 0.0308
-0.02%
$ 613.74 million $ 15.33 million
Apr 11, 8 AM $ 0.0308
+0.59%
$ 613.86 million $ 15.97 million
Apr 11, 7 AM $ 0.0306
-0.39%
$ 610.26 million $ 16.4 million
Apr 11, 6 AM $ 0.0307
+0.08%
$ 612.65 million $ 17.02 million
Apr 11, 5 AM $ 0.0307
+0.05%
$ 612.17 million $ 18.26 million
Apr 11, 4 AM $ 0.0307
+0.44%
$ 611.84 million $ 18.54 million
Apr 11, 3 AM $ 0.0305
-1.02%
$ 609.14 million $ 18.72 million
Apr 11, 2 AM $ 0.0309
+0.15%
$ 615.38 million $ 19 million
Apr 11, 1 AM $ 0.0308
-0.34%
$ 614.47 million $ 18.69 million
Apr 11, 12 AM $ 0.0309
+0.18%
$ 616.58 million $ 18.92 million
Apr 10, 11 PM $ 0.0309
+0.28%
$ 615.61 million $ 19.03 million
Apr 10, 10 PM $ 0.0308
-0.80%
$ 613.89 million $ 18.74 million
Apr 10, 9 PM $ 0.031
-0.81%
$ 618.81 million $ 18.73 million
Apr 10, 8 PM $ 0.0313
+0.00%
$ 623.87 million $ 18.75 million
Apr 10, 7 PM $ 0.0313
-0.43%
$ 623.89 million $ 18.63 million
Apr 10, 6 PM $ 0.0314
+0.13%
$ 626.56 million $ 19.03 million
Apr 10, 5 PM $ 0.0314
-0.07%
$ 625.74 million $ 19.61 million