XinFin Network Historical Data

XDC Page 6
Download
Date Close Price change Market cap Trading volume
Aug 5, 2 AM $ 0.0265
+0.03%
$ 556.72 million $ 9.65 million
Aug 5, 1 AM $ 0.0265
-0.05%
$ 556.55 million $ 9.74 million
Aug 5, 12 AM $ 0.0265
+0.00%
$ 556.84 million $ 9.57 million
Aug 4, 11 PM $ 0.0265
+0.25%
$ 556.82 million $ 9.56 million
Aug 4, 10 PM $ 0.0264
-0.08%
$ 555.43 million $ 9.15 million
Aug 4, 9 PM $ 0.0264
+0.10%
$ 555.86 million $ 9.21 million
Aug 4, 8 PM $ 0.0264
+0.39%
$ 555.33 million $ 9.21 million
Aug 4, 7 PM $ 0.0263
-0.03%
$ 553.18 million $ 9.16 million
Aug 4, 6 PM $ 0.0263
-0.09%
$ 553.32 million $ 9.11 million
Aug 4, 5 PM $ 0.0264
+0.10%
$ 553.84 million $ 8.84 million
Aug 4, 4 PM $ 0.0263
+0.00%
$ 553.28 million $ 9.03 million
Aug 4, 3 PM $ 0.0263
+0.03%
$ 553.28 million $ 9.01 million
Aug 4, 2 PM $ 0.0263
-0.05%
$ 553.1 million $ 9.45 million
Aug 4, 1 PM $ 0.0263
+0.03%
$ 553.36 million $ 10.02 million
Aug 4, 12 PM $ 0.0263
+0.08%
$ 553.2 million $ 10.27 million
Aug 4, 11 AM $ 0.0263
-0.11%
$ 552.78 million $ 10.33 million
Aug 4, 10 AM $ 0.0263
-0.07%
$ 553.39 million $ 10.65 million
Aug 4, 9 AM $ 0.0263
+0.02%
$ 553.78 million $ 10.62 million
Aug 4, 8 AM $ 0.0263
+0.04%
$ 553.65 million $ 10.7 million
Aug 4, 7 AM $ 0.0263
-0.03%
$ 553.41 million $ 10.77 million
Aug 4, 6 AM $ 0.0263
+0.03%
$ 553.57 million $ 10.95 million
Aug 4, 5 AM $ 0.0263
+0.64%
$ 553.41 million $ 10.99 million
Aug 4, 4 AM $ 0.0262
+0.48%
$ 549.9 million $ 11.01 million
Aug 4, 3 AM $ 0.026
-1.06%
$ 547.27 million $ 10.92 million
Aug 4, 2 AM $ 0.0263
+1.13%
$ 553.13 million $ 10.86 million
Aug 4, 1 AM $ 0.026
+0.00%
$ 546.94 million $ 10.73 million
Aug 4, 12 AM $ 0.026
-0.02%
$ 546.96 million $ 10.8 million
Aug 3, 11 PM $ 0.026
-0.01%
$ 547.07 million $ 10.92 million
Aug 3, 10 PM $ 0.026
+0.07%
$ 547.14 million $ 10.96 million
Aug 3, 9 PM $ 0.026
-0.04%
$ 546.77 million $ 11.14 million
Aug 3, 8 PM $ 0.026
-0.11%
$ 547 million $ 11.34 million
Aug 3, 7 PM $ 0.0261
+0.11%
$ 547.61 million $ 11.45 million
Aug 3, 6 PM $ 0.026
+0.01%
$ 547.03 million $ 11.47 million
Aug 3, 5 PM $ 0.026
+0.02%
$ 546.97 million $ 11.57 million
Aug 3, 4 PM $ 0.026
-0.09%
$ 546.86 million $ 11.5 million
Aug 3, 3 PM $ 0.026
+0.03%
$ 547.36 million $ 11.46 million
Aug 3, 2 PM $ 0.026
+0.05%
$ 547.18 million $ 10.92 million
Aug 3, 1 PM $ 0.026
+0.55%
$ 546.91 million $ 10.25 million
Aug 3, 12 PM $ 0.0259
-0.35%
$ 543.91 million $ 9.87 million
Aug 3, 11 AM $ 0.026
-0.90%
$ 545.8 million $ 9.91 million
Aug 3, 10 AM $ 0.0262
+0.10%
$ 550.76 million $ 9.56 million
Aug 3, 9 AM $ 0.0262
-0.09%
$ 550.23 million $ 9.5 million
Aug 3, 8 AM $ 0.0262
+0.01%
$ 550.7 million $ 9.44 million
Aug 3, 7 AM $ 0.0262
+0.16%
$ 550.64 million $ 9.43 million
Aug 3, 6 AM $ 0.0262
-0.17%
$ 549.74 million $ 9.25 million
Aug 3, 5 AM $ 0.0262
+0.11%
$ 550.65 million $ 9.27 million
Aug 3, 4 AM $ 0.0262
-0.08%
$ 550.07 million $ 9.2 million
Aug 3, 3 AM $ 0.0262
-0.57%
$ 550.49 million $ 8.95 million
Aug 3, 2 AM $ 0.0263
-0.03%
$ 553.66 million $ 8.72 million
Aug 3, 1 AM $ 0.0264
+0.00%
$ 553.8 million $ 8.83 million