XinFin Network Historical Data

XDC Page 59
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.03
-0.39%
$ 597.35 million $ 19.36 million
Apr 18, 8 PM $ 0.0301
+1.06%
$ 599.71 million $ 20.74 million
Apr 18, 7 PM $ 0.0297
-0.11%
$ 593.24 million $ 21.22 million
Apr 18, 6 PM $ 0.0298
-0.94%
$ 593.9 million $ 21.42 million
Apr 18, 5 PM $ 0.0301
+0.18%
$ 599.54 million $ 21.4 million
Apr 18, 4 PM $ 0.03
-0.31%
$ 598.46 million $ 21.58 million
Apr 18, 3 PM $ 0.0301
-0.87%
$ 600.32 million $ 21.91 million
Apr 18, 2 PM $ 0.0304
+0.37%
$ 605.61 million $ 22.8 million
Apr 18, 1 PM $ 0.0303
+0.06%
$ 603.37 million $ 23.63 million
Apr 18, 12 PM $ 0.0302
+0.23%
$ 603.02 million $ 25.23 million
Apr 18, 11 AM $ 0.0302
-0.79%
$ 601.57 million $ 25.74 million
Apr 18, 10 AM $ 0.0304
-2.99%
$ 606.44 million $ 24.95 million
Apr 18, 9 AM $ 0.0313
-0.31%
$ 625.15 million $ 24.27 million
Apr 18, 8 AM $ 0.0314
-0.81%
$ 626.93 million $ 25.06 million
Apr 18, 7 AM $ 0.0317
-1.18%
$ 632.07 million $ 25.1 million
Apr 18, 6 AM $ 0.0321
+0.12%
$ 639.6 million $ 25 million
Apr 18, 5 AM $ 0.032
+1.47%
$ 638.6 million $ 25.4 million
Apr 18, 4 AM $ 0.0316
+2.14%
$ 629.38 million $ 24.66 million
Apr 18, 3 AM $ 0.0309
-0.17%
$ 616.21 million $ 24.16 million
Apr 18, 2 AM $ 0.0309
+0.41%
$ 617.28 million $ 24.14 million
Apr 18, 1 AM $ 0.0308
-0.05%
$ 614.75 million $ 24.03 million
Apr 18, 12 AM $ 0.0308
+0.16%
$ 614.98 million $ 24.13 million
Apr 17, 11 PM $ 0.0308
-0.60%
$ 614 million $ 23.65 million
Apr 17, 10 PM $ 0.031
+0.21%
$ 617.72 million $ 23.35 million
Apr 17, 9 PM $ 0.0309
-1.88%
$ 616.42 million $ 23.51 million
Apr 17, 8 PM $ 0.0315
-0.17%
$ 628.24 million $ 22.54 million
Apr 17, 7 PM $ 0.0316
+0.73%
$ 629.28 million $ 22.43 million
Apr 17, 6 PM $ 0.0313
-1.16%
$ 624.72 million $ 23.29 million
Apr 17, 5 PM $ 0.0317
-0.88%
$ 632.08 million $ 23.3 million
Apr 17, 4 PM $ 0.032
-0.29%
$ 637.72 million $ 22.91 million
Apr 17, 3 PM $ 0.0321
-1.50%
$ 639.6 million $ 23.31 million
Apr 17, 2 PM $ 0.0326
+1.69%
$ 649.36 million $ 23.04 million
Apr 17, 1 PM $ 0.032
+0.39%
$ 638.48 million $ 22.63 million
Apr 17, 12 PM $ 0.0319
+0.45%
$ 635.87 million $ 21.46 million
Apr 17, 11 AM $ 0.0317
+0.83%
$ 633.05 million $ 21.28 million
Apr 17, 10 AM $ 0.0315
-0.44%
$ 627.8 million $ 21.16 million
Apr 17, 9 AM $ 0.0316
-1.56%
$ 630.59 million $ 21.21 million
Apr 17, 8 AM $ 0.0321
-0.03%
$ 640.59 million $ 20.62 million
Apr 17, 7 AM $ 0.0321
+0.06%
$ 640.79 million $ 20.33 million
Apr 17, 6 AM $ 0.0321
+1.44%
$ 640.39 million $ 20.42 million
Apr 17, 5 AM $ 0.0317
+1.11%
$ 631.29 million $ 19.85 million
Apr 17, 4 AM $ 0.0313
+0.19%
$ 624.38 million $ 19.95 million
Apr 17, 3 AM $ 0.0313
+0.41%
$ 623.27 million $ 20.08 million
Apr 17, 2 AM $ 0.0311
-0.20%
$ 620.73 million $ 20.12 million
Apr 17, 1 AM $ 0.0312
-0.21%
$ 621.96 million $ 20.41 million
Apr 17, 12 AM $ 0.0313
-0.66%
$ 623.29 million $ 20.82 million
Apr 16, 11 PM $ 0.0315
+0.49%
$ 627.4 million $ 21.08 million
Apr 16, 10 PM $ 0.0313
-0.15%
$ 624.31 million $ 21.78 million
Apr 16, 9 PM $ 0.0314
-0.52%
$ 625.23 million $ 21.94 million
Apr 16, 8 PM $ 0.0315
-0.23%
$ 628.52 million $ 21.7 million