XinFin Network Historical Data

XDC Page 59
Download
Date Close Price change Market cap Trading volume
Sep 1, 2018 $ 0.00149
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.00157
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00169
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.00178
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.00175
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.00178
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.00164
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.00155
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.00149
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.00149
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.00144
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.00149
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.00148
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.00165
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.00165
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.00155
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.00161
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.00152
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0018
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.00181
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.00188
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.00217
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.00219
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.0023
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.00256
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.00255
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.00255
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.00267
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.00276
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.00282
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.00276
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.00286
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.00317
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.00328
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.00332
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.00318
+0.00%
$ -- $ 8,018
Jul 27, 2018 $ 0.00334
+0.00%
$ -- $ 8,202
Jul 26, 2018 $ 0.00343
+0.00%
$ -- $ 8,232
Jul 25, 2018 $ 0.00339
+0.00%
$ -- $ 8,045
Jul 24, 2018 $ 0.00352
+0.00%
$ -- $ 7,671
Jul 23, 2018 $ 0.00356
+0.00%
$ -- $ 7,454
Jul 22, 2018 $ 0.00359
+0.00%
$ -- $ 7,355
Jul 21, 2018 $ 0.00351
+0.00%
$ -- $ 7,431
Jul 20, 2018 $ 0.00381
+0.00%
$ -- $ 7,386
Jul 19, 2018 $ 0.00397
+0.00%
$ -- $ 7,400
Jul 18, 2018 $ 0.00389
+0.00%
$ -- $ 6,887
Jul 17, 2018 $ 0.00386
+0.00%
$ -- $ 6,540
Jul 16, 2018 $ 0.00364
+0.00%
$ -- $ 6,334
Jul 15, 2018 $ 0.00359
+0.00%
$ -- $ 6,257
Jul 14, 2018 $ 0.00357
+0.00%
$ -- $ 6,259