XinFin Network Historical Data

XDC Page 57
Download
Date Close Price change Market cap Trading volume
Dec 11, 2018 $ 0.000759
-10.33%
$ -- $ 2,221
Dec 10, 2018 $ 0.000846
+2.31%
$ -- $ 3,728
Dec 9, 2018 $ 0.000828
-4.81%
$ -- $ 3,539
Dec 8, 2018 $ 0.000871
-14.61%
$ -- $ 8,831
Dec 7, 2018 $ 0.00102
-30.36%
$ -- $ 8,615
Dec 6, 2018 $ 0.00147
-6.34%
$ -- $ 20,967
Dec 5, 2018 $ 0.00157
-30.02%
$ -- $ 12,869
Dec 4, 2018 $ 0.00224
+34.21%
$ -- $ 13,663
Dec 3, 2018 $ 0.00167
-2.24%
$ -- $ 4,585
Dec 2, 2018 $ 0.0017
+4.60%
$ -- $ 2,125
Dec 1, 2018 $ 0.00163
-5.32%
$ -- $ 535
Nov 29, 2018 $ 0.00157
+0.00%
$ -- $ 4,089
Nov 28, 2018 $ 0.0014
+0.00%
$ -- $ 3,750
Nov 27, 2018 $ 0.00144
+0.00%
$ -- $ 3,926
Nov 26, 2018 $ 0.00136
+0.00%
$ -- $ 3,820
Nov 25, 2018 $ 0.00155
+0.00%
$ -- $ 4,292
Nov 24, 2018 $ 0.00155
+0.00%
$ -- $ 4,307
Nov 23, 2018 $ 0.00168
+0.00%
$ -- $ 4,525
Nov 22, 2018 $ 0.00158
+0.00%
$ -- $ 4,500
Nov 21, 2018 $ 0.00167
+0.00%
$ -- $ 4,634
Nov 20, 2018 $ 0.00197
+0.00%
$ -- $ 5,282
Nov 19, 2018 $ 0.00212
+0.00%
$ -- $ 5,598
Nov 18, 2018 $ 0.002
+0.00%
$ -- $ 5,553
Nov 17, 2018 $ 0.00188
+0.00%
$ -- $ 5,591
Nov 16, 2018 $ 0.00172
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00195
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.00218
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.00216
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00186
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00174
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00158
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0016
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.00145
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00136
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.00137
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00133
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.00133
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.00133
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00135
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.00132
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.00132
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00135
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00138
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00136
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00137
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00138
+0.00%
$ -- $ 6,472
Oct 25, 2018 $ 0.00141
+0.00%
$ -- $ 6,497
Oct 24, 2018 $ 0.00141
+0.00%
$ -- $ 6,473
Oct 23, 2018 $ 0.00143
+0.00%
$ -- $ 6,493
Oct 22, 2018 $ 0.00144
+0.00%
$ -- $ 6,525