XinFin Network Historical Data

XDC Page 56
Download
Date Close Price change Market cap Trading volume
Jan 30, 2019 $ 0.000513
+1.09%
$ -- $ 80,735
Jan 29, 2019 $ 0.000508
-3.26%
$ -- $ 82,383
Jan 28, 2019 $ 0.000525
-0.43%
$ -- $ 100,095
Jan 27, 2019 $ 0.000527
-4.67%
$ -- $ 126,838
Jan 26, 2019 $ 0.000553
+1.32%
$ -- $ 106,025
Jan 25, 2019 $ 0.000546
-3.74%
$ -- $ 109,128
Jan 24, 2019 $ 0.000567
-5.05%
$ -- $ 51,831
Jan 23, 2019 $ 0.000597
+6.82%
$ -- $ 80,924
Jan 22, 2019 $ 0.000559
+2.35%
$ -- $ 81,127
Jan 21, 2019 $ 0.000546
-3.14%
$ -- $ 61,565
Jan 20, 2019 $ 0.000564
-0.11%
$ -- $ 67,120
Jan 19, 2019 $ 0.000565
+6.31%
$ -- $ 80,747
Jan 18, 2019 $ 0.000531
-4.35%
$ -- $ 82,020
Jan 17, 2019 $ 0.000555
-3.19%
$ -- $ 69,748
Jan 16, 2019 $ 0.000573
-4.90%
$ -- $ 81,474
Jan 15, 2019 $ 0.000603
-5.82%
$ -- $ 62,780
Jan 14, 2019 $ 0.000641
+17.26%
$ -- $ 73,158
Jan 13, 2019 $ 0.000547
-11.20%
$ -- $ 61,339
Jan 12, 2019 $ 0.000615
-4.14%
$ -- $ 99,192
Jan 11, 2019 $ 0.000642
+7.32%
$ -- $ 67,856
Jan 10, 2019 $ 0.000599
-9.11%
$ -- $ 84,634
Jan 9, 2019 $ 0.000659
+1.50%
$ -- $ 76,927
Jan 8, 2019 $ 0.000649
-4.25%
$ -- $ 82,090
Jan 7, 2019 $ 0.000678
-1.82%
$ -- $ 92,634
Jan 6, 2019 $ 0.000691
+2.61%
$ -- $ 86,932
Jan 5, 2019 $ 0.000673
+1.54%
$ -- $ 115,653
Jan 4, 2019 $ 0.000663
-11.05%
$ -- $ 99,081
Jan 3, 2019 $ 0.000746
+0.08%
$ -- $ 65,708
Jan 2, 2019 $ 0.000744
-0.69%
$ -- $ 78,108
Jan 1, 2019 $ 0.000747
+1.82%
$ -- $ 1,167
Dec 31, 2018 $ 0.000734
-0.28%
$ -- $ 82
Dec 30, 2018 $ 0.000735
+8.06%
$ -- $ 2,059
Dec 29, 2018 $ 0.00068
-1.68%
$ -- $ 390
Dec 28, 2018 $ 0.000693
+3.96%
$ -- $ 2,915
Dec 27, 2018 $ 0.000666
-8.62%
$ -- $ 795
Dec 26, 2018 $ 0.000728
+9.37%
$ -- $ 72
Dec 25, 2018 $ 0.000665
-1.58%
$ -- $ 195
Dec 24, 2018 $ 0.000731
-16.67%
$ -- $ 1,843
Dec 23, 2018 $ 0.000873
-2.47%
$ -- $ 1,980
Dec 22, 2018 $ 0.000697
+1.24%
$ -- $ 245
Dec 21, 2018 $ 0.000842
+8.33%
$ -- $ 2,043
Dec 20, 2018 $ 0.000777
+4.88%
$ -- $ 2,585
Dec 19, 2018 $ 0.000742
-15.54%
$ -- $ 7,201
Dec 18, 2018 $ 0.000877
+24.60%
$ -- $ 749
Dec 17, 2018 $ 0.00201
+184.14%
$ -- $ 3,309
Dec 16, 2018 $ 0.000706
-12.43%
$ -- $ 2,297
Dec 15, 2018 $ 0.000939
+46.01%
$ -- $ 1,528
Dec 14, 2018 $ 0.000643
-13.25%
$ -- $ 1,952
Dec 13, 2018 $ 0.000741
+6.25%
$ -- $ 122
Dec 12, 2018 $ 0.000698
+4.72%
$ -- $ 1,720