XinFin Network Historical Data

XDC Page 55
Download
Date Close Price change Market cap Trading volume
Mar 21, 2019 $ 0.000536
-4.13%
$ -- $ 500,210
Mar 20, 2019 $ 0.00056
-8.00%
$ -- $ 442,628
Mar 19, 2019 $ 0.000608
-1.27%
$ -- $ 555,793
Mar 18, 2019 $ 0.000616
+1.62%
$ -- $ 476,437
Mar 17, 2019 $ 0.000607
-0.82%
$ -- $ 382,528
Mar 16, 2019 $ 0.000612
+5.00%
$ -- $ 613,431
Mar 15, 2019 $ 0.000582
+5.33%
$ -- $ 504,425
Mar 14, 2019 $ 0.000553
-10.43%
$ -- $ 459,544
Mar 13, 2019 $ 0.000621
+9.65%
$ -- $ 531,092
Mar 12, 2019 $ 0.000567
+1.56%
$ -- $ 99,462
Mar 11, 2019 $ 0.000558
-1.75%
$ -- $ 117,103
Mar 10, 2019 $ 0.000569
-0.72%
$ -- $ 84,199
Mar 9, 2019 $ 0.000574
-4.70%
$ -- $ 113,191
Mar 8, 2019 $ 0.000602
+0.52%
$ -- $ 131,849
Mar 7, 2019 $ 0.000599
+1.53%
$ -- $ 143,169
Mar 6, 2019 $ 0.00059
+1.72%
$ -- $ 78,509
Mar 5, 2019 $ 0.00058
+1.74%
$ -- $ 71,332
Mar 4, 2019 $ 0.00057
+2.15%
$ -- $ 74,830
Mar 3, 2019 $ 0.000558
-0.75%
$ -- $ 82,146
Mar 2, 2019 $ 0.000562
-4.24%
$ -- $ 84,501
Mar 1, 2019 $ 0.000587
-1.49%
$ -- $ 106,688
Feb 28, 2019 $ 0.000596
+2.39%
$ -- $ 123,568
Feb 27, 2019 $ 0.000582
-3.33%
$ -- $ 87,448
Feb 26, 2019 $ 0.000602
+1.06%
$ -- $ 78,716
Feb 25, 2019 $ 0.000596
+3.51%
$ -- $ 102,654
Feb 24, 2019 $ 0.000576
-15.28%
$ -- $ 76,555
Feb 23, 2019 $ 0.00068
+6.31%
$ -- $ 211,933
Feb 22, 2019 $ 0.00064
-6.31%
$ -- $ 111,661
Feb 21, 2019 $ 0.000684
-5.86%
$ -- $ 95,327
Feb 20, 2019 $ 0.000726
+1.96%
$ -- $ 103,512
Feb 19, 2019 $ 0.000713
-1.19%
$ -- $ 131,404
Feb 18, 2019 $ 0.000721
+12.57%
$ -- $ 111,228
Feb 17, 2019 $ 0.000641
+0.31%
$ -- $ 64,933
Feb 16, 2019 $ 0.000639
-1.71%
$ -- $ 99,992
Feb 15, 2019 $ 0.00065
-2.23%
$ -- $ 132,927
Feb 14, 2019 $ 0.000665
+5.95%
$ -- $ 126,599
Feb 13, 2019 $ 0.000628
-10.26%
$ -- $ 127,307
Feb 12, 2019 $ 0.000699
+21.20%
$ -- $ 154,341
Feb 11, 2019 $ 0.000577
-7.81%
$ -- $ 105,914
Feb 10, 2019 $ 0.000627
+1.33%
$ -- $ 58,602
Feb 9, 2019 $ 0.000618
+1.64%
$ -- $ 126,350
Feb 8, 2019 $ 0.000609
+1.72%
$ -- $ 115,490
Feb 7, 2019 $ 0.000599
+5.25%
$ -- $ 70,730
Feb 6, 2019 $ 0.000569
+14.23%
$ -- $ 68,067
Feb 5, 2019 $ 0.000498
+2.27%
$ -- $ 64,951
Feb 4, 2019 $ 0.000487
-0.63%
$ -- $ 77,438
Feb 3, 2019 $ 0.00049
-11.55%
$ -- $ 56,939
Feb 2, 2019 $ 0.000553
-2.78%
$ -- $ 55,513
Feb 1, 2019 $ 0.000569
+16.19%
$ -- $ 27,428
Jan 31, 2019 $ 0.00049
-4.51%
$ -- $ 99,967