XinFin Network Historical Data

XDC Page 53
Download
Date Close Price change Market cap Trading volume
May 1, 4 AM $ 0.0295
-0.37%
$ 589.34 million $ 14.6 million
May 1, 3 AM $ 0.0297
-0.22%
$ 591.51 million $ 14.58 million
May 1, 2 AM $ 0.0297
-0.01%
$ 592.8 million $ 14.3 million
May 1, 1 AM $ 0.0297
-0.11%
$ 592.84 million $ 14.47 million
May 1, 12 AM $ 0.0298
+0.11%
$ 593.51 million $ 14.69 million
Apr 30, 11 PM $ 0.0297
-0.25%
$ 592.84 million $ 14.47 million
Apr 30, 10 PM $ 0.0298
+0.06%
$ 594.35 million $ 14.72 million
Apr 30, 9 PM $ 0.0298
-0.59%
$ 593.99 million $ 14.56 million
Apr 30, 8 PM $ 0.03
+0.15%
$ 597.5 million $ 14.46 million
Apr 30, 7 PM $ 0.0299
-0.05%
$ 596.61 million $ 14.59 million
Apr 30, 6 PM $ 0.0299
-0.26%
$ 596.93 million $ 14.53 million
Apr 30, 5 PM $ 0.03
-0.33%
$ 598.49 million $ 14.95 million
Apr 30, 4 PM $ 0.0301
-0.20%
$ 600.47 million $ 15.45 million
Apr 30, 3 PM $ 0.0302
-0.07%
$ 601.65 million $ 15.95 million
Apr 30, 2 PM $ 0.0302
+0.08%
$ 602.08 million $ 16.18 million
Apr 30, 1 PM $ 0.0302
+0.05%
$ 601.62 million $ 16.44 million
Apr 30, 12 PM $ 0.0301
+0.65%
$ 601.31 million $ 17.52 million
Apr 30, 11 AM $ 0.03
+0.05%
$ 597.42 million $ 17.66 million
Apr 30, 10 AM $ 0.0299
-0.17%
$ 597.15 million $ 17.8 million
Apr 30, 9 AM $ 0.03
+0.04%
$ 598.19 million $ 17.75 million
Apr 30, 8 AM $ 0.03
-0.39%
$ 597.93 million $ 17.83 million
Apr 30, 7 AM $ 0.0301
+0.06%
$ 600.62 million $ 17.98 million
Apr 30, 6 AM $ 0.0301
+0.08%
$ 600.21 million $ 18.06 million
Apr 30, 5 AM $ 0.0301
+2.41%
$ 599.72 million $ 18.24 million
Apr 30, 4 AM $ 0.0294
-0.35%
$ 585.62 million $ 17.57 million
Apr 30, 3 AM $ 0.0295
+0.26%
$ 587.74 million $ 17.73 million
Apr 30, 2 AM $ 0.0294
-0.29%
$ 586.24 million $ 17.78 million
Apr 30, 1 AM $ 0.0295
-0.17%
$ 587.93 million $ 17.57 million
Apr 30, 12 AM $ 0.0295
+0.54%
$ 588.85 million $ 17.75 million
Apr 29, 11 PM $ 0.0294
-0.35%
$ 585.69 million $ 17.54 million
Apr 29, 10 PM $ 0.0295
-0.23%
$ 587.76 million $ 17.01 million
Apr 29, 9 PM $ 0.0295
+0.00%
$ 589.09 million $ 17.04 million
Apr 29, 8 PM $ 0.0295
+0.28%
$ 589.08 million $ 16.86 million
Apr 29, 7 PM $ 0.0295
+0.42%
$ 587.46 million $ 16.82 million
Apr 29, 6 PM $ 0.0293
-0.61%
$ 584.99 million $ 16.57 million
Apr 29, 5 PM $ 0.0295
+0.56%
$ 588.5 million $ 16.65 million
Apr 29, 4 PM $ 0.0293
-0.12%
$ 585.23 million $ 16.15 million
Apr 29, 3 PM $ 0.0294
-1.15%
$ 585.94 million $ 15.76 million
Apr 29, 2 PM $ 0.0297
-0.65%
$ 592.76 million $ 15.68 million
Apr 29, 1 PM $ 0.0299
-0.55%
$ 596.63 million $ 15.5 million
Apr 29, 12 PM $ 0.0301
-0.07%
$ 599.89 million $ 14.4 million
Apr 29, 11 AM $ 0.0301
+0.69%
$ 600.29 million $ 14.06 million
Apr 29, 10 AM $ 0.0299
+0.14%
$ 596.15 million $ 15.1 million
Apr 29, 9 AM $ 0.0298
+0.29%
$ 595.33 million $ 15.21 million
Apr 29, 8 AM $ 0.0298
-0.38%
$ 593.64 million $ 16.06 million
Apr 29, 7 AM $ 0.0299
+0.31%
$ 595.91 million $ 16.21 million
Apr 29, 6 AM $ 0.0298
-0.90%
$ 594.04 million $ 17.46 million
Apr 29, 5 AM $ 0.0301
+0.48%
$ 599.46 million $ 17.53 million
Apr 29, 4 AM $ 0.0299
+0.13%
$ 596.6 million $ 17.82 million
Apr 29, 3 AM $ 0.0299
+0.62%
$ 595.84 million $ 17.35 million