XinFin Network Historical Data

XDC Page 53
Download
Date Close Price change Market cap Trading volume
Jun 29, 2019 $ 0.000584
-11.89%
$ -- $ 1.28 million
Jun 28, 2019 $ 0.000662
+11.26%
$ -- $ 1.21 million
Jun 27, 2019 $ 0.000595
-5.56%
$ -- $ 781,526
Jun 26, 2019 $ 0.00063
+5.02%
$ -- $ 1.43 million
Jun 25, 2019 $ 0.0006
-4.71%
$ -- $ 1.08 million
Jun 24, 2019 $ 0.00063
+11.02%
$ -- $ 1.34 million
Jun 23, 2019 $ 0.000567
+10.31%
$ -- $ 1.01 million
Jun 22, 2019 $ 0.000514
-15.12%
$ -- $ 545,917
Jun 21, 2019 $ 0.000606
+15.02%
$ -- $ 1.78 million
Jun 20, 2019 $ 0.000527
-5.42%
$ -- $ 1.36 million
Jun 19, 2019 $ 0.000557
-6.08%
$ -- $ 907,049
Jun 18, 2019 $ 0.000593
+0.85%
$ -- $ 806,739
Jun 17, 2019 $ 0.000588
+5.40%
$ -- $ 1.11 million
Jun 16, 2019 $ 0.000558
-12.45%
$ -- $ 225,341
Jun 15, 2019 $ 0.000637
+4.02%
$ -- $ 993,561
Jun 14, 2019 $ 0.000613
+6.49%
$ -- $ 1.08 million
Jun 13, 2019 $ 0.000575
-3.80%
$ -- $ 1.07 million
Jun 12, 2019 $ 0.000598
+5.75%
$ -- $ 1.07 million
Jun 11, 2019 $ 0.000565
-0.80%
$ -- $ 1.11 million
Jun 10, 2019 $ 0.00057
+7.40%
$ -- $ 1.12 million
Jun 9, 2019 $ 0.000531
-4.73%
$ -- $ 774,290
Jun 8, 2019 $ 0.000557
-3.79%
$ -- $ 890,094
Jun 7, 2019 $ 0.000579
+20.21%
$ -- $ 1.23 million
Jun 6, 2019 $ 0.000482
-14.10%
$ -- $ 180,876
Jun 5, 2019 $ 0.000561
-2.43%
$ -- $ 774,695
Jun 4, 2019 $ 0.000575
-0.09%
$ -- $ 776,961
Jun 3, 2019 $ 0.000575
-14.37%
$ -- $ 743,334
Jun 2, 2019 $ 0.000672
+3.75%
$ -- $ 1.11 million
Jun 1, 2019 $ 0.000647
-1.79%
$ -- $ 1.08 million
May 31, 2019 $ 0.000659
+5.30%
$ -- $ 456,797
May 30, 2019 $ 0.000626
-8.86%
$ -- $ 973,987
May 29, 2019 $ 0.000687
+5.46%
$ -- $ 775,920
May 28, 2019 $ 0.000651
+15.87%
$ -- $ 1.08 million
May 27, 2019 $ 0.000562
+3.36%
$ -- $ 1.07 million
May 26, 2019 $ 0.000544
+14.05%
$ -- $ 621,835
May 25, 2019 $ 0.000477
-12.55%
$ -- $ 806,529
May 24, 2019 $ 0.000545
-8.28%
$ -- $ 949,360
May 23, 2019 $ 0.000594
+30.42%
$ -- $ 1 million
May 22, 2019 $ 0.000456
-37.92%
$ -- $ 999,938
May 21, 2019 $ 0.000734
-10.81%
$ -- $ 1.02 million
May 20, 2019 $ 0.000823
+51.35%
$ -- $ 1.28 million
May 19, 2019 $ 0.000544
+12.57%
$ -- $ 221,992
May 18, 2019 $ 0.000483
-5.53%
$ -- $ 1.5 million
May 17, 2019 $ 0.000511
-5.01%
$ -- $ 635,362
May 16, 2019 $ 0.000538
-5.36%
$ -- $ 225,088
May 15, 2019 $ 0.000569
+22.33%
$ -- $ 991,170
May 14, 2019 $ 0.000465
+1.01%
$ -- $ 555,413
May 13, 2019 $ 0.00046
+6.54%
$ -- $ 880,474
May 12, 2019 $ 0.000432
-5.51%
$ -- $ 688,626
May 11, 2019 $ 0.000457
+10.60%
$ -- $ 571,738