XinFin Network Historical Data

XDC Page 52
Download
Date Close Price change Market cap Trading volume
Aug 18, 2019 $ 0.000489
+3.53%
$ -- $ 1.06 million
Aug 17, 2019 $ 0.000472
+1.43%
$ -- $ 1.09 million
Aug 16, 2019 $ 0.000463
-4.71%
$ -- $ 1.04 million
Aug 15, 2019 $ 0.000483
-1.99%
$ -- $ 1.35 million
Aug 14, 2019 $ 0.000492
-7.76%
$ -- $ 1.45 million
Aug 13, 2019 $ 0.000533
-5.45%
$ -- $ 1.43 million
Aug 12, 2019 $ 0.000565
-2.48%
$ -- $ 399,430
Aug 11, 2019 $ 0.000579
+2.58%
$ -- $ 1.25 million
Aug 10, 2019 $ 0.000564
-1.46%
$ -- $ 1.38 million
Aug 9, 2019 $ 0.000574
-3.25%
$ -- $ 1.49 million
Aug 8, 2019 $ 0.000594
+0.12%
$ -- $ 1.38 million
Aug 7, 2019 $ 0.000594
+6.68%
$ -- $ 1.45 million
Aug 6, 2019 $ 0.000556
-8.58%
$ -- $ 1.39 million
Aug 5, 2019 $ 0.000609
+2.38%
$ -- $ 1.5 million
Aug 4, 2019 $ 0.000594
+11.11%
$ -- $ 1.24 million
Aug 3, 2019 $ 0.000535
-7.33%
$ -- $ 225,979
Aug 2, 2019 $ 0.000577
+2.86%
$ -- $ 1.25 million
Aug 1, 2019 $ 0.000561
-2.53%
$ -- $ 1.28 million
Jul 31, 2019 $ 0.000576
+3.14%
$ -- $ 1.21 million
Jul 30, 2019 $ 0.000558
+5.50%
$ -- $ 1.23 million
Jul 29, 2019 $ 0.000529
+8.78%
$ -- $ 1.16 million
Jul 28, 2019 $ 0.000487
-10.87%
$ -- $ 222,794
Jul 27, 2019 $ 0.000546
-7.40%
$ -- $ 1.12 million
Jul 26, 2019 $ 0.00059
-0.60%
$ -- $ 1.43 million
Jul 25, 2019 $ 0.000593
+1.82%
$ -- $ 1.12 million
Jul 24, 2019 $ 0.000583
+27.58%
$ -- $ 1.38 million
Jul 23, 2019 $ 0.000457
-2.30%
$ -- $ 652,996
Jul 22, 2019 $ 0.000467
+15.57%
$ -- $ 1.21 million
Jul 21, 2019 $ 0.000404
-15.64%
$ -- $ 1.32 million
Jul 20, 2019 $ 0.000479
-0.37%
$ -- $ 1.25 million
Jul 19, 2019 $ 0.000481
+12.22%
$ -- $ 921,396
Jul 18, 2019 $ 0.000429
-3.15%
$ -- $ 1.16 million
Jul 17, 2019 $ 0.000442
+3.36%
$ -- $ 1.18 million
Jul 16, 2019 $ 0.000428
+2.19%
$ -- $ 1.09 million
Jul 15, 2019 $ 0.000419
+3.31%
$ -- $ 727,071
Jul 14, 2019 $ 0.000405
-13.54%
$ -- $ 835,635
Jul 13, 2019 $ 0.000469
+0.33%
$ -- $ 1.03 million
Jul 12, 2019 $ 0.000467
+1.87%
$ -- $ 1.25 million
Jul 11, 2019 $ 0.000459
+2.60%
$ -- $ 766,198
Jul 10, 2019 $ 0.000447
-11.20%
$ -- $ 801,766
Jul 9, 2019 $ 0.000504
-5.18%
$ -- $ 265,923
Jul 8, 2019 $ 0.000531
+17.33%
$ -- $ 1.19 million
Jul 7, 2019 $ 0.000453
-9.61%
$ -- $ 697,329
Jul 6, 2019 $ 0.000501
+6.75%
$ -- $ 1.09 million
Jul 5, 2019 $ 0.000469
-7.75%
$ -- $ 1.01 million
Jul 4, 2019 $ 0.000509
-5.99%
$ -- $ 672,525
Jul 3, 2019 $ 0.000541
+3.32%
$ -- $ 691,817
Jul 2, 2019 $ 0.000524
-1.40%
$ -- $ 1.1 million
Jul 1, 2019 $ 0.000531
+9.21%
$ -- $ 1.57 million
Jun 30, 2019 $ 0.000486
-16.62%
$ -- $ 1.08 million