XinFin Network Historical Data

XDC Page 51
Download
Date Close Price change Market cap Trading volume
Oct 7, 2019 $ 0.00154
+15.67%
$ -- $ 444,473
Oct 6, 2019 $ 0.00133
-8.52%
$ -- $ 139,998
Oct 5, 2019 $ 0.00146
+0.67%
$ -- $ 213,110
Oct 4, 2019 $ 0.00145
+0.09%
$ -- $ 264,410
Oct 3, 2019 $ 0.00145
-2.66%
$ -- $ 235,429
Oct 2, 2019 $ 0.00149
-2.26%
$ -- $ 154,857
Oct 1, 2019 $ 0.00152
-2.06%
$ -- $ 340,989
Sep 30, 2019 $ 0.00156
+4.66%
$ -- $ 391,945
Sep 29, 2019 $ 0.00149
-1.51%
$ -- $ 189,587
Sep 28, 2019 $ 0.00151
-1.69%
$ -- $ 527,356
Sep 27, 2019 $ 0.00154
+27.08%
$ -- $ 450,098
Sep 26, 2019 $ 0.00121
-10.63%
$ -- $ 1.34 million
Sep 25, 2019 $ 0.00135
+1.78%
$ -- $ 3.68 million
Sep 24, 2019 $ 0.00132
-14.54%
$ -- $ 3.82 million
Sep 23, 2019 $ 0.00154
-2.65%
$ -- $ 4.21 million
Sep 22, 2019 $ 0.00158
-1.66%
$ -- $ 4.49 million
Sep 21, 2019 $ 0.00161
+8.40%
$ -- $ 4.42 million
Sep 20, 2019 $ 0.00148
-10.84%
$ -- $ 4.48 million
Sep 19, 2019 $ 0.00166
+27.16%
$ -- $ 4.97 million
Sep 18, 2019 $ 0.00131
-17.10%
$ -- $ 3.24 million
Sep 17, 2019 $ 0.00158
-14.68%
$ -- $ 4.49 million
Sep 16, 2019 $ 0.00185
+68.79%
$ -- $ 3.4 million
Sep 15, 2019 $ 0.0011
+22.94%
$ -- $ 1.64 million
Sep 14, 2019 $ 0.000892
+34.23%
$ -- $ 2.12 million
Sep 13, 2019 $ 0.000665
+10.96%
$ -- $ 1.86 million
Sep 12, 2019 $ 0.000599
+5.99%
$ -- $ 1.67 million
Sep 11, 2019 $ 0.000564
+6.72%
$ -- $ 1.6 million
Sep 10, 2019 $ 0.000529
-4.30%
$ -- $ 1.23 million
Sep 9, 2019 $ 0.000552
-3.46%
$ -- $ 1.23 million
Sep 8, 2019 $ 0.000572
+6.79%
$ -- $ 1.6 million
Sep 7, 2019 $ 0.000535
+1.20%
$ -- $ 1.43 million
Sep 6, 2019 $ 0.00053
-14.16%
$ -- $ 1.44 million
Sep 5, 2019 $ 0.000617
+24.16%
$ -- $ 1.27 million
Sep 4, 2019 $ 0.000495
-3.74%
$ -- $ 1.19 million
Sep 3, 2019 $ 0.000515
+3.62%
$ -- $ 1.17 million
Sep 2, 2019 $ 0.000498
+6.57%
$ -- $ 1.1 million
Sep 1, 2019 $ 0.000468
-2.47%
$ -- $ 948,915
Aug 31, 2019 $ 0.00048
+2.61%
$ -- $ 1.09 million
Aug 30, 2019 $ 0.000468
+2.76%
$ -- $ 930,169
Aug 29, 2019 $ 0.000455
+0.38%
$ -- $ 1.07 million
Aug 28, 2019 $ 0.000454
-9.82%
$ -- $ 1.01 million
Aug 27, 2019 $ 0.000503
-0.80%
$ -- $ 1.07 million
Aug 26, 2019 $ 0.000505
-0.19%
$ -- $ 1.13 million
Aug 25, 2019 $ 0.000506
+5.65%
$ -- $ 1.12 million
Aug 24, 2019 $ 0.000479
-3.51%
$ -- $ 1.05 million
Aug 23, 2019 $ 0.000497
+4.10%
$ -- $ 1.11 million
Aug 22, 2019 $ 0.000477
+1.18%
$ -- $ 1.1 million
Aug 21, 2019 $ 0.000472
-4.87%
$ -- $ 566,220
Aug 20, 2019 $ 0.000496
-4.19%
$ -- $ 1.18 million
Aug 19, 2019 $ 0.000515
+5.46%
$ -- $ 1.15 million