XinFin Network Historical Data

XDC Page 50
Download
Date Close Price change Market cap Trading volume
Nov 26, 2019 $ 0.000767
-6.31%
$ -- $ 270,943
Nov 25, 2019 $ 0.000816
+5.05%
$ -- $ 394,245
Nov 24, 2019 $ 0.000777
-6.04%
$ -- $ 337,254
Nov 23, 2019 $ 0.000827
+3.38%
$ -- $ 399,012
Nov 22, 2019 $ 0.000797
-7.12%
$ -- $ 313,744
Nov 21, 2019 $ 0.000858
-10.25%
$ -- $ 394,922
Nov 20, 2019 $ 0.000956
-0.67%
$ -- $ 347,722
Nov 19, 2019 $ 0.000962
-1.28%
$ -- $ 406,082
Nov 18, 2019 $ 0.000975
+2.93%
$ -- $ 488,522
Nov 17, 2019 $ 0.000947
+7.72%
$ -- $ 223,024
Nov 16, 2019 $ 0.000881
-0.87%
$ -- $ 362,035
Nov 15, 2019 $ 0.000888
-6.86%
$ -- $ 324,596
Nov 14, 2019 $ 0.000954
+7.43%
$ -- $ 290,087
Nov 13, 2019 $ 0.000888
-2.15%
$ -- $ 231,640
Nov 12, 2019 $ 0.000907
+2.31%
$ -- $ 235,144
Nov 11, 2019 $ 0.000887
-3.23%
$ -- $ 261,019
Nov 10, 2019 $ 0.000918
+2.45%
$ -- $ 203,268
Nov 9, 2019 $ 0.000896
-1.75%
$ -- $ 255,314
Nov 8, 2019 $ 0.000912
-8.83%
$ -- $ 265,754
Nov 7, 2019 $ 0.001
+3.77%
$ -- $ 286,100
Nov 6, 2019 $ 0.000964
+3.42%
$ -- $ 310,735
Nov 5, 2019 $ 0.00093
+1.88%
$ -- $ 345,026
Nov 4, 2019 $ 0.000913
+0.17%
$ -- $ 308,913
Nov 3, 2019 $ 0.000912
-6.85%
$ -- $ 211,185
Nov 2, 2019 $ 0.000979
-2.68%
$ -- $ 245,824
Nov 1, 2019 $ 0.00101
-0.60%
$ -- $ 169,673
Oct 31, 2019 $ 0.00101
+3.48%
$ -- $ 208,348
Oct 30, 2019 $ 0.000978
-6.20%
$ -- $ 190,001
Oct 29, 2019 $ 0.00104
+6.38%
$ -- $ 269,506
Oct 28, 2019 $ 0.00098
-3.88%
$ -- $ 135,601
Oct 27, 2019 $ 0.00102
-2.59%
$ -- $ 189,480
Oct 26, 2019 $ 0.00104
-3.83%
$ -- $ 264,232
Oct 25, 2019 $ 0.00108
+13.06%
$ -- $ 249,829
Oct 24, 2019 $ 0.000958
-2.15%
$ -- $ 221,295
Oct 23, 2019 $ 0.000978
-3.90%
$ -- $ 206,834
Oct 22, 2019 $ 0.00102
-1.45%
$ -- $ 146,792
Oct 21, 2019 $ 0.00103
-6.67%
$ -- $ 233,628
Oct 20, 2019 $ 0.00111
-1.89%
$ -- $ 128,626
Oct 19, 2019 $ 0.00113
-9.30%
$ -- $ 154,922
Oct 18, 2019 $ 0.00124
+1.99%
$ -- $ 166,345
Oct 17, 2019 $ 0.00122
+6.02%
$ -- $ 240,786
Oct 16, 2019 $ 0.00115
-0.75%
$ -- $ 191,501
Oct 15, 2019 $ 0.00116
-13.53%
$ -- $ 196,049
Oct 14, 2019 $ 0.00134
+1.40%
$ -- $ 152,776
Oct 13, 2019 $ 0.00132
-6.21%
$ -- $ 140,654
Oct 12, 2019 $ 0.00141
+4.08%
$ -- $ 259,661
Oct 11, 2019 $ 0.00136
-5.13%
$ -- $ 234,114
Oct 10, 2019 $ 0.00143
-4.72%
$ -- $ 276,161
Oct 9, 2019 $ 0.00149
+3.65%
$ -- $ 245,316
Oct 8, 2019 $ 0.00144
-6.32%
$ -- $ 229,942