XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:41 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:40 PM $ 0.0305
+0.00%
$ 627.19 million $ 13.34 million
3:39 PM $ 0.0305
+0.02%
$ 627.18 million $ 13.34 million
3:38 PM $ 0.0305
+0.00%
$ 627.18 million $ 13.33 million
3:37 PM $ 0.0305
+0.00%
$ 627.18 million $ 13.33 million
3:36 PM $ 0.0305
-0.01%
$ 627.18 million $ 13.34 million
3:35 PM $ 0.0305
-0.05%
$ 627.18 million $ 13.36 million
3:34 PM $ 0.0305
+0.00%
$ 627.09 million $ 13.35 million
3:33 PM $ 0.0305
-0.01%
$ 627.09 million $ 13.36 million
3:32 PM $ 0.0305
+0.01%
$ 627.09 million $ 13.36 million
3:31 PM $ 0.0305
+0.00%
$ 627.09 million $ 13.37 million
3:30 PM $ 0.0305
+0.00%
$ 627.09 million $ 13.38 million
3:29 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.39 million
3:28 PM $ 0.0305
+0.02%
$ 627.07 million $ 13.4 million
3:27 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.4 million
3:26 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.4 million
3:25 PM $ 0.0305
+0.00%
$ 627.07 million $ 13.4 million
3:24 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.41 million
3:23 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.41 million
3:22 PM $ 0.0305
+0.01%
$ 627.02 million $ 13.41 million
3:21 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.42 million
3:20 PM $ 0.0305
+0.00%
$ 627.02 million $ 13.42 million
3:19 PM $ 0.0305
-0.01%
$ 626.94 million $ 13.42 million
3:18 PM $ 0.0305
+0.00%
$ 626.94 million $ 13.42 million
3:17 PM $ 0.0305
+0.02%
$ 626.94 million $ 13.43 million
3:16 PM $ 0.0305
+0.00%
$ 626.94 million $ 13.43 million
3:15 PM $ 0.0305
+0.02%
$ 626.94 million $ 13.45 million
3:14 PM $ 0.0305
+0.02%
$ 626.72 million $ 13.46 million
3:13 PM $ 0.0305
+0.03%
$ 626.72 million $ 13.47 million
3:12 PM $ 0.0305
-0.02%
$ 626.72 million $ 13.46 million
3:11 PM $ 0.0305
-0.01%
$ 626.72 million $ 13.46 million
3:10 PM $ 0.0305
-0.02%
$ 626.72 million $ 13.48 million
3:09 PM $ 0.0305
+0.01%
$ 626.75 million $ 13.5 million
3:08 PM $ 0.0305
+0.03%
$ 626.75 million $ 13.51 million
3:07 PM $ 0.0305
-0.01%
$ 626.75 million $ 13.52 million
3:06 PM $ 0.0305
-0.01%
$ 626.75 million $ 13.55 million
3:05 PM $ 0.0305
-0.01%
$ 626.75 million $ 13.54 million
3:04 PM $ 0.0305
+0.01%
$ 626.7 million $ 13.54 million
3:03 PM $ 0.0305
+0.01%
$ 626.7 million $ 13.55 million
3:02 PM $ 0.0305
+0.03%
$ 626.7 million $ 13.56 million
3:01 PM $ 0.0305
-0.02%
$ 626.7 million $ 13.6 million
3:00 PM $ 0.0305
-0.01%
$ 626.7 million $ 13.64 million
2:59 PM $ 0.0305
-0.02%
$ 626.5 million $ 13.64 million
2:58 PM $ 0.0305
+0.01%
$ 626.5 million $ 13.65 million
2:57 PM $ 0.0305
-0.01%
$ 626.5 million $ 13.66 million
2:56 PM $ 0.0305
-0.01%
$ 626.5 million $ 13.67 million
2:55 PM $ 0.0305
+0.00%
$ 626.5 million $ 13.69 million
2:54 PM $ 0.0305
+0.00%
$ 626.85 million $ 13.73 million
2:53 PM $ 0.0305
+0.02%
$ 626.85 million $ 13.73 million