XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
8:50 AM $ 0.0268
+0.00%
$ 564.24 million $ 8.24 million
8:49 AM $ 0.0268
+0.00%
$ 564.35 million $ 8.24 million
8:48 AM $ 0.0268
+0.00%
$ 564.35 million $ 8.24 million
8:47 AM $ 0.0268
-0.04%
$ 564.35 million $ 8.25 million
8:46 AM $ 0.0269
-0.01%
$ 564.35 million $ 8.24 million
8:45 AM $ 0.0269
-0.03%
$ 564.35 million $ 8.25 million
8:44 AM $ 0.0269
+0.03%
$ 564.84 million $ 8.25 million
8:43 AM $ 0.0269
+0.00%
$ 564.84 million $ 8.25 million
8:42 AM $ 0.0269
+0.06%
$ 564.84 million $ 8.25 million
8:41 AM $ 0.0268
+0.00%
$ 564.84 million $ 8.26 million
8:40 AM $ 0.0268
+0.00%
$ 564.84 million $ 8.26 million
8:39 AM $ 0.0268
+0.00%
$ 564.33 million $ 8.26 million
8:38 AM $ 0.0268
+0.00%
$ 564.33 million $ 8.26 million
8:37 AM $ 0.0268
+0.01%
$ 564.33 million $ 8.27 million
8:36 AM $ 0.0268
+0.00%
$ 564.33 million $ 8.28 million
8:35 AM $ 0.0268
+0.00%
$ 564.33 million $ 8.28 million
8:34 AM $ 0.0268
+0.00%
$ 564.27 million $ 8.29 million
8:33 AM $ 0.0268
+0.00%
$ 564.27 million $ 8.29 million
8:32 AM $ 0.0268
-0.01%
$ 564.27 million $ 8.3 million
8:31 AM $ 0.0268
+0.00%
$ 564.27 million $ 8.3 million
8:30 AM $ 0.0268
+0.00%
$ 564.27 million $ 8.31 million
8:29 AM $ 0.0268
+0.00%
$ 564.3 million $ 8.31 million
8:28 AM $ 0.0268
+0.00%
$ 564.3 million $ 8.31 million
8:27 AM $ 0.0268
+0.01%
$ 564.3 million $ 8.31 million
8:26 AM $ 0.0268
+0.00%
$ 564.3 million $ 8.32 million
8:25 AM $ 0.0268
+0.00%
$ 564.3 million $ 8.32 million
8:24 AM $ 0.0268
+0.00%
$ 564.25 million $ 8.34 million
8:23 AM $ 0.0268
+0.00%
$ 564.25 million $ 8.34 million
8:22 AM $ 0.0268
-0.04%
$ 564.25 million $ 8.35 million
8:21 AM $ 0.0269
+0.00%
$ 564.25 million $ 8.36 million
8:20 AM $ 0.0269
+0.00%
$ 564.25 million $ 8.37 million
8:19 AM $ 0.0269
+0.00%
$ 564.46 million $ 8.37 million
8:18 AM $ 0.0269
+0.00%
$ 564.46 million $ 8.37 million
8:17 AM $ 0.0269
+0.03%
$ 564.46 million $ 8.38 million
8:16 AM $ 0.0268
+0.00%
$ 564.46 million $ 8.38 million
8:15 AM $ 0.0268
+0.00%
$ 564.46 million $ 8.39 million
8:14 AM $ 0.0268
+0.00%
$ 564.29 million $ 8.39 million
8:13 AM $ 0.0268
+0.00%
$ 564.29 million $ 8.39 million
8:12 AM $ 0.0268
-0.05%
$ 564.29 million $ 8.39 million
8:11 AM $ 0.0269
+0.02%
$ 564.29 million $ 8.39 million
8:10 AM $ 0.0269
+0.00%
$ 564.29 million $ 8.39 million
8:09 AM $ 0.0269
+0.00%
$ 564.48 million $ 8.4 million
8:08 AM $ 0.0269
+0.00%
$ 564.48 million $ 8.4 million
8:07 AM $ 0.0269
+0.00%
$ 564.48 million $ 8.4 million
8:06 AM $ 0.0269
+0.00%
$ 564.48 million $ 8.41 million
8:05 AM $ 0.0269
+0.00%
$ 564.48 million $ 8.41 million
8:04 AM $ 0.0269
+0.00%
$ 564.43 million $ 8.41 million
8:03 AM $ 0.0269
+0.00%
$ 564.43 million $ 8.42 million
8:02 AM $ 0.0269
+0.04%
$ 564.43 million $ 8.42 million
8:01 AM $ 0.0268
+0.00%
$ 564.43 million $ 8.43 million