XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Aug 7, 3 AM $ 0.0268
+0.11%
$ 562.26 million $ 9.21 million
Aug 7, 2 AM $ 0.0267
-0.05%
$ 561.65 million $ 9.32 million
Aug 7, 1 AM $ 0.0267
-0.07%
$ 561.92 million $ 9.33 million
Aug 7, 12 AM $ 0.0268
-0.02%
$ 562.29 million $ 9.33 million
Aug 6, 11 PM $ 0.0268
+0.10%
$ 562.39 million $ 9.47 million
Aug 6, 10 PM $ 0.0267
+0.01%
$ 561.81 million $ 9.72 million
Aug 6, 9 PM $ 0.0267
+0.03%
$ 561.72 million $ 9.79 million
Aug 6, 8 PM $ 0.0267
-0.10%
$ 561.53 million $ 9.83 million
Aug 6, 7 PM $ 0.0267
+0.09%
$ 562.1 million $ 9.89 million
Aug 6, 6 PM $ 0.0267
-0.11%
$ 561.62 million $ 9.89 million
Aug 6, 5 PM $ 0.0267
+0.06%
$ 562.22 million $ 9.94 million
Aug 6, 4 PM $ 0.0267
-0.08%
$ 561.9 million $ 9.94 million
Aug 6, 3 PM $ 0.0268
-0.02%
$ 562.34 million $ 9.95 million
Aug 6, 2 PM $ 0.0268
+0.04%
$ 562.48 million $ 9.93 million
Aug 6, 1 PM $ 0.0268
+0.06%
$ 562.28 million $ 9.82 million
Aug 6, 12 PM $ 0.0267
-0.13%
$ 561.96 million $ 9.87 million
Aug 6, 11 AM $ 0.0268
+0.08%
$ 562.7 million $ 10.01 million
Aug 6, 10 AM $ 0.0268
+0.06%
$ 562.23 million $ 10 million
Aug 6, 9 AM $ 0.0267
-0.08%
$ 561.91 million $ 10.01 million
Aug 6, 8 AM $ 0.0268
+0.09%
$ 562.36 million $ 9.95 million
Aug 6, 7 AM $ 0.0267
-0.13%
$ 561.85 million $ 9.95 million
Aug 6, 6 AM $ 0.0268
+0.09%
$ 562.6 million $ 9.89 million
Aug 6, 5 AM $ 0.0267
+0.08%
$ 562.09 million $ 10 million
Aug 6, 4 AM $ 0.0267
+0.41%
$ 561.64 million $ 10.31 million
Aug 6, 3 AM $ 0.0266
-0.43%
$ 559.33 million $ 10.57 million
Aug 6, 2 AM $ 0.0267
-0.04%
$ 561.72 million $ 10.69 million
Aug 6, 1 AM $ 0.0267
-0.05%
$ 561.93 million $ 10.68 million
Aug 6, 12 AM $ 0.0267
+0.11%
$ 562.19 million $ 10.7 million
Aug 5, 11 PM $ 0.0267
-0.02%
$ 561.58 million $ 10.72 million
Aug 5, 10 PM $ 0.0267
-0.09%
$ 561.71 million $ 10.82 million
Aug 5, 9 PM $ 0.0267
+0.06%
$ 562.22 million $ 10.72 million
Aug 5, 8 PM $ 0.0267
-0.08%
$ 561.87 million $ 10.63 million
Aug 5, 7 PM $ 0.0268
+0.03%
$ 562.32 million $ 10.48 million
Aug 5, 6 PM $ 0.0267
-0.03%
$ 562.17 million $ 10.41 million
Aug 5, 5 PM $ 0.0268
+0.03%
$ 562.51 million $ 10.4 million
Aug 5, 4 PM $ 0.0268
+0.60%
$ 562.37 million $ 10.43 million
Aug 5, 3 PM $ 0.0266
-0.14%
$ 559.01 million $ 10.41 million
Aug 5, 2 PM $ 0.0266
+0.19%
$ 559.78 million $ 10.34 million
Aug 5, 1 PM $ 0.0266
-0.03%
$ 558.71 million $ 10.41 million
Aug 5, 12 PM $ 0.0266
-0.07%
$ 558.86 million $ 10.34 million
Aug 5, 11 AM $ 0.0266
-0.56%
$ 559.26 million $ 10.17 million
Aug 5, 10 AM $ 0.0268
+0.07%
$ 562.39 million $ 10.16 million
Aug 5, 9 AM $ 0.0267
+0.06%
$ 561.99 million $ 10.22 million
Aug 5, 8 AM $ 0.0267
+0.01%
$ 561.65 million $ 10.24 million
Aug 5, 7 AM $ 0.0267
+0.01%
$ 561.61 million $ 10.27 million
Aug 5, 6 AM $ 0.0267
+0.42%
$ 561.56 million $ 10.26 million
Aug 5, 5 AM $ 0.0266
+0.32%
$ 559.22 million $ 10.15 million
Aug 5, 4 AM $ 0.0265
+0.03%
$ 557.42 million $ 9.63 million
Aug 5, 3 AM $ 0.0265
+0.09%
$ 557.24 million $ 9.46 million
Aug 5, 2 AM $ 0.0265
+0.03%
$ 556.72 million $ 9.65 million