XinFin Network Historical Data

XDC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0545
+0.11%
$ 1.01 billion $ 40.49 million
Nov 24, 2025 $ 0.0545
+4.89%
$ 1.01 billion $ 37.21 million
Nov 23, 2025 $ 0.0524
+1.60%
$ 962.5 million $ 20.28 million
Nov 22, 2025 $ 0.0513
+3.13%
$ 916.01 million $ 27.86 million
Nov 21, 2025 $ 0.0492
-0.34%
$ 884.18 million $ 53.96 million
Nov 20, 2025 $ 0.0501
+1.37%
$ 800.91 million $ 42.62 million
Nov 19, 2025 $ 0.0494
-4.55%
$ 800.96 million $ 39.29 million
Nov 18, 2025 $ 0.0512
+1.97%
$ 839.15 million $ 44.06 million
Nov 17, 2025 $ 0.0502
-5.42%
$ 815.04 million $ 44.32 million
Nov 16, 2025 $ 0.053
-2.04%
$ 861.77 million $ 37.52 million
Nov 15, 2025 $ 0.054
+4.81%
$ 878.13 million $ 37.77 million
Nov 14, 2025 $ 0.0515
-7.26%
$ 835.77 million $ 49.93 million
Nov 13, 2025 $ 0.0557
-2.92%
$ 900.99 million $ 47.53 million
Nov 12, 2025 $ 0.0579
-2.42%
$ 931.25 million $ 32.12 million
Nov 11, 2025 $ 0.0593
-2.33%
$ 961.82 million $ 43.92 million
Nov 10, 2025 $ 0.0607
+3.94%
$ 984.74 million $ 37.95 million
Nov 9, 2025 $ 0.0584
+1.82%
$ 947.42 million $ 34.81 million
Nov 8, 2025 $ 0.0574
-0.16%
$ 930.48 million $ 25.2 million
Nov 7, 2025 $ 0.0575
+8.38%
$ 932.16 million $ 42.5 million
Nov 6, 2025 $ 0.053
+0.53%
$ 860.06 million $ 38.97 million
Nov 5, 2025 $ 0.0527
+3.19%
$ 855.54 million $ 45.73 million
Nov 4, 2025 $ 0.0511
-4.64%
$ 829.1 million $ 56.62 million
Nov 3, 2025 $ 0.0536
-8.04%
$ 869.41 million $ 46.68 million
Nov 2, 2025 $ 0.0583
-2.46%
$ 945.51 million $ 24.49 million
Nov 1, 2025 $ 0.0597
-0.52%
$ 969.3 million $ 23.5 million
Oct 31, 2025 $ 0.0601
+3.20%
$ 974.37 million $ 34.45 million
Oct 30, 2025 $ 0.0583
-2.15%
$ 945.26 million $ 46.52 million
Oct 29, 2025 $ 0.0596
-2.09%
$ 966.43 million $ 40.53 million
Oct 28, 2025 $ 0.0608
-1.63%
$ 987.05 million $ 32.99 million
Oct 27, 2025 $ 0.0618
-0.36%
$ 1 billion $ 35.99 million
Oct 26, 2025 $ 0.0621
-1.38%
$ 1.01 billion $ 33.36 million
Oct 25, 2025 $ 0.063
+1.49%
$ 1.02 billion $ 23.74 million
Oct 24, 2025 $ 0.062
-0.23%
$ 1.01 billion $ 30.97 million
Oct 23, 2025 $ 0.062
+0.73%
$ 1.01 billion $ 34.85 million
Oct 22, 2025 $ 0.0614
-1.49%
$ 998.77 million $ 45.44 million
Oct 21, 2025 $ 0.0625
-0.59%
$ 1.01 billion $ 46.44 million
Oct 20, 2025 $ 0.0627
+2.64%
$ 1.02 billion $ 45 million
Oct 19, 2025 $ 0.0611
+1.61%
$ 991.54 million $ 33.97 million
Oct 18, 2025 $ 0.0605
+4.55%
$ 975.9 million $ 34.48 million
Oct 17, 2025 $ 0.058
-0.72%
$ 939.54 million $ 49.11 million
Oct 16, 2025 $ 0.0584
-2.89%
$ 947.78 million $ 48.72 million
Oct 15, 2025 $ 0.0602
-1.22%
$ 975.61 million $ 48.67 million
Oct 14, 2025 $ 0.0609
-0.32%
$ 987.66 million $ 55.79 million
Oct 13, 2025 $ 0.0611
-1.90%
$ 991.25 million $ 52.94 million
Oct 12, 2025 $ 0.0623
-3.05%
$ 1.01 billion $ 59.38 million
Oct 11, 2025 $ 0.0642
-0.10%
$ 1.04 billion $ 60.97 million
Oct 10, 2025 $ 0.0643
-11.11%
$ 1.04 billion $ 76.47 million
Oct 9, 2025 $ 0.0723
-1.87%
$ 1.17 billion $ 40.92 million
Oct 8, 2025 $ 0.0737
+0.95%
$ 1.19 billion $ 42.65 million
Oct 7, 2025 $ 0.073
-3.46%
$ 1.18 billion $ 41.16 million