XinFin Network Historical Data

XDC Page 45
Download
Date Close Price change Market cap Trading volume
May 17, 11 AM $ 0.0318
+1.18%
$ 652.67 million $ 15.65 million
May 17, 10 AM $ 0.0314
-0.10%
$ 645.05 million $ 15.63 million
May 17, 9 AM $ 0.0314
+0.06%
$ 645.68 million $ 16.11 million
May 17, 8 AM $ 0.0314
-0.54%
$ 645.27 million $ 16.97 million
May 17, 7 AM $ 0.0316
-0.01%
$ 648.85 million $ 17.92 million
May 17, 6 AM $ 0.0316
-1.28%
$ 648.94 million $ 18.11 million
May 17, 5 AM $ 0.032
+0.44%
$ 657.3 million $ 17.87 million
May 17, 4 AM $ 0.0318
-0.24%
$ 654.4 million $ 17.78 million
May 17, 3 AM $ 0.0319
+0.98%
$ 656.01 million $ 18.39 million
May 17, 2 AM $ 0.0316
-0.42%
$ 649.63 million $ 18.76 million
May 17, 1 AM $ 0.0317
-0.48%
$ 652.39 million $ 18.83 million
May 17, 12 AM $ 0.0319
-0.34%
$ 655.51 million $ 18.71 million
May 16, 11 PM $ 0.032
+0.16%
$ 657.45 million $ 18.93 million
May 16, 10 PM $ 0.0319
-1.52%
$ 656.39 million $ 19.25 million
May 16, 9 PM $ 0.0324
+0.84%
$ 666.51 million $ 18.7 million
May 16, 8 PM $ 0.0322
-0.63%
$ 660.96 million $ 19.22 million
May 16, 7 PM $ 0.0324
-0.63%
$ 665.18 million $ 19 million
May 16, 6 PM $ 0.0326
+0.60%
$ 669.42 million $ 19.34 million
May 16, 5 PM $ 0.0324
+0.10%
$ 665.42 million $ 19.35 million
May 16, 4 PM $ 0.0323
-0.29%
$ 664.73 million $ 19.83 million
May 16, 3 PM $ 0.0324
-0.08%
$ 666.72 million $ 20.7 million
May 16, 2 PM $ 0.0325
-1.17%
$ 667.27 million $ 20.67 million
May 16, 1 PM $ 0.0329
-0.58%
$ 675.15 million $ 21.6 million
May 16, 12 PM $ 0.033
+0.30%
$ 679.09 million $ 23.3 million
May 16, 11 AM $ 0.0329
-0.39%
$ 677.04 million $ 23.42 million
May 16, 10 AM $ 0.0331
-0.61%
$ 679.68 million $ 23.44 million
May 16, 9 AM $ 0.0333
-0.92%
$ 683.86 million $ 22.78 million
May 16, 8 AM $ 0.0336
+1.08%
$ 690.24 million $ 22.49 million
May 16, 7 AM $ 0.0332
-1.02%
$ 682.84 million $ 22.19 million
May 16, 6 AM $ 0.0336
-0.21%
$ 689.85 million $ 23.08 million
May 16, 5 AM $ 0.0336
-2.20%
$ 691.19 million $ 23.87 million
May 16, 4 AM $ 0.0344
+3.28%
$ 706.77 million $ 24.53 million
May 16, 3 AM $ 0.0333
+1.41%
$ 684.34 million $ 24.3 million
May 16, 2 AM $ 0.0328
-0.33%
$ 674.81 million $ 24.76 million
May 16, 1 AM $ 0.0329
-0.15%
$ 677.02 million $ 26.04 million
May 16, 12 AM $ 0.033
+0.37%
$ 678.05 million $ 25.99 million
May 15, 11 PM $ 0.0329
-1.29%
$ 675.58 million $ 26.03 million
May 15, 10 PM $ 0.0333
+0.89%
$ 684.52 million $ 25.9 million
May 15, 9 PM $ 0.033
-1.82%
$ 678.46 million $ 26.27 million
May 15, 8 PM $ 0.0336
-0.46%
$ 691.04 million $ 25.72 million
May 15, 7 PM $ 0.0338
-0.37%
$ 694.23 million $ 25.85 million
May 15, 6 PM $ 0.0339
-0.85%
$ 696.8 million $ 25.74 million
May 15, 5 PM $ 0.0342
-0.38%
$ 702.8 million $ 26 million
May 15, 4 PM $ 0.0343
+0.71%
$ 705.51 million $ 26.35 million
May 15, 3 PM $ 0.0341
-0.84%
$ 700.55 million $ 26.65 million
May 15, 2 PM $ 0.0344
+2.20%
$ 706.48 million $ 27.37 million
May 15, 1 PM $ 0.0337
-4.96%
$ 691.6 million $ 27.15 million
May 15, 12 PM $ 0.0354
-0.62%
$ 727.7 million $ 26.33 million
May 15, 11 AM $ 0.0356
-0.34%
$ 732.27 million $ 26.92 million
May 15, 10 AM $ 0.0358
+0.50%
$ 734.8 million $ 28.35 million